Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W17863 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.15% | 98.85 | 10:45:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.80 | 98.30 | 99.30 | 98.85 | 98.70 |
W17863 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W17863 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 98.85 | 0.15 | 0.15% | 98.80 | 99.30 | 98.30 | 200 |
| May 07 2024 | 98.70 | -0.92 | -0.92% | 98.65 | 98.75 | 98.50 | 0 |
| May 06 2024 | 99.62 | 0.77 | 0.78% | 99.05 | 99.62 | 99.00 | 0 |
| May 03 2024 | 98.85 | 0.05 | 0.05% | 98.85 | 99.05 | 98.80 | 0 |
| May 02 2024 | 98.80 | 0.10 | 0.10% | 98.90 | 99.00 | 98.75 | 0 |
| Apr 30 2024 | 98.70 | 0.15 | 0.15% | 98.80 | 98.85 | 98.65 | 0 |
| Apr 29 2024 | 98.55 | 0.30 | 0.31% | 98.65 | 98.70 | 98.55 | 0 |
| Apr 26 2024 | 98.25 | 0.35 | 0.36% | 98.15 | 98.30 | 98.05 | 0 |
| Apr 25 2024 | 97.90 | -0.05 | -0.05% | 97.90 | 98.05 | 97.65 | 0 |
| Apr 24 2024 | 97.95 | -0.20 | -0.20% | 98.00 | 98.15 | 97.85 | 0 |
| Apr 23 2024 | 98.15 | 0.40 | 0.41% | 98.00 | 98.20 | 97.95 | 0 |
| Apr 22 2024 | 97.75 | 0.50 | 0.51% | 97.40 | 97.85 | 97.20 | 0 |
| Apr 19 2024 | 97.25 | 0.35 | 0.36% | 96.70 | 97.25 | 96.65 | 0 |
| Apr 18 2024 | 96.90 | 0.70 | 0.73% | 97.00 | 97.05 | 96.60 | 0 |
| Apr 17 2024 | 96.20 | -0.05 | -0.05% | 96.05 | 96.65 | 96.00 | 0 |
| Apr 16 2024 | 96.25 | -1.45 | -1.48% | 96.30 | 96.75 | 96.05 | 0 |
| Apr 15 2024 | 97.70 | 0.38 | 0.39% | 96.85 | 97.70 | 96.70 | 50 |
| Apr 12 2024 | 97.32 | 1.62 | 1.69% | 96.80 | 97.37 | 96.60 | 0 |
| Apr 11 2024 | 95.70 | 0.15 | 0.16% | 95.60 | 96.30 | 95.50 | 0 |
| Apr 10 2024 | 95.55 | -2.00 | -2.05% | 96.65 | 96.75 | 95.35 | 0 |
| Apr 09 2024 | 97.55 | 0.60 | 0.62% | 96.80 | 97.55 | 96.50 | 83 |
