UBS (W16857)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 692.45 | -27.55 | -3.83 | 711.55 | 711.55 | 688.8 | 0 |
| 1719417300 | 720 | 1.5 | 0.21 | 731.25 | 731.4 | 715.7 | 0 |
| 1719330900 | 718.5 | -4.55 | -0.63 | 721.7 | 725.4 | 715.55 | 0 |
| 1719244500 | 723.05 | 0.9 | 0.12 | 719.05 | 731.9 | 718.8 | 0 |
| 1718985300 | 722.15 | -3.2 | -0.44 | 721.1 | 724.75 | 717.1 | 0 |
| 1718898900 | 725.35 | 8.9 | 1.24 | 723.65 | 727.1 | 720.4 | 0 |
| 1718812500 | 716.45 | 7.2 | 1.02 | 715.75 | 720.1 | 714.4 | 0 |
| 1718726100 | 709.25 | 11.4 | 1.63 | 700.9 | 710.1 | 696.7 | 0 |
| 1718639700 | 697.85 | -20.85 | -2.90 | 713.2 | 713.8 | 697.55 | 0 |
| 1718380500 | 718.7 | -33 | -4.39 | 748.95 | 752.7 | 718.05 | 0 |
| 1718294100 | 751.7 | -2.55 | -0.34 | 747.1 | 763.95 | 744.7 | 0 |
| 1718207700 | 754.25 | 6.6 | 0.88 | 744.85 | 762.05 | 739.75 | 0 |
| 1718121300 | 747.65 | -15.7 | -2.06 | 756.1 | 756.9 | 744.1 | 0 |
| 1718034900 | 763.35 | -1.4 | -0.18 | 754.55 | 763.35 | 740.25 | 0 |
| 1717775700 | 764.75 | -8.25 | -1.07 | 772.3 | 779.45 | 764.15 | 0 |
| 1717689300 | 773 | 0.75 | 0.10 | 778.1 | 785.55 | 772.9 | 0 |
| 1717602900 | 772.25 | 0.35 | 0.05 | 771.3 | 772.7 | 770.7 | 0 |
| 1717516500 | 771.9 | -4.9 | -0.63 | 774.5 | 778.75 | 767.9 | 0 |
| 1717430100 | 776.8 | 3.7 | 0.48 | 775.7 | 789.6 | 772.8 | 0 |
| 1717170900 | 773.1 | -3.3 | -0.43 | 774.25 | 777.8 | 771.3 | 0 |
| 1717084500 | 776.4 | 1.7 | 0.22 | 773.25 | 782.2 | 773.1 | 0 |
| 1716998100 | 774.7 | -40.25 | -4.94 | 788.45 | 790.9 | 774.7 | 0 |
| 1716911700 | 814.95 | 4.05 | 0.50 | 816.3 | 829.3 | 811.7 | 0 |
| 1716825300 | 810.9 | 24.75 | 3.15 | 804.7 | 813.35 | 804.7 | 0 |
| 1716566100 | 786.15 | -5.65 | -0.71 | 786.1 | 789.45 | 782.65 | 0 |
| 1716479700 | 791.8 | -22.75 | -2.79 | 793.1 | 801.4 | 789.05 | 0 |
| 1716393300 | 814.55 | -9.35 | -1.13 | 816.4 | 817.05 | 814.55 | 0 |
| 1716306900 | 823.9 | 17.2 | 2.13 | 798.3 | 823.9 | 797.65 | 0 |
| 1716220500 | 806.7 | 1.35 | 0.17 | 806.05 | 807.15 | 805.95 | 0 |
| 1715961300 | 805.35 | -21.2 | -2.56 | 836.45 | 836.45 | 804.75 | 0 |
| 1715874900 | 826.55 | 7.45 | 0.91 | 830 | 843.05 | 824.2 | 1 |
| 1715788500 | 819.1 | -2.9 | -0.35 | 826.8 | 829.85 | 812.55 | 0 |
| 1715702100 | 822 | 21.85 | 2.73 | 807.95 | 823.25 | 801.75 | 0 |
| 1715615700 | 800.15 | 0 | 0.00 | 803.1 | 816.65 | 779 | 0 |
| 1715356500 | 800.15 | 1.45 | 0.18 | 800.8 | 801.65 | 799.3 | 0 |
| 1715270100 | 798.7 | 4.15 | 0.52 | 799.35 | 799.9 | 798.5 | 0 |
| 1715183700 | 794.55 | 33.9 | 4.46 | 792.95 | 796.55 | 789.3 | 0 |
| 1715097300 | 760.65 | 15.35 | 2.06 | 754.9 | 763.35 | 753.85 | 0 |
| 1715010900 | 745.3 | 4.55 | 0.61 | 741.2 | 750.2 | 736.25 | 0 |
| 1714751700 | 740.75 | 3.6 | 0.49 | 737.25 | 753.75 | 735.3 | 2 |
| 1714665300 | 737.15 | -14.8 | -1.97 | 725.2 | 750.1 | 725.05 | 0 |
| 1714492500 | 751.95 | 7.8 | 1.05 | 748.85 | 755.1 | 745.55 | 0 |
| 1714406100 | 744.15 | 5.35 | 0.72 | 750.9 | 751.85 | 742.3 | 0 |
| 1714146900 | 738.8 | 19 | 2.64 | 725.85 | 742.2 | 725.85 | 0 |
| 1714060500 | 719.8 | -9.2 | -1.26 | 729.9 | 737.75 | 718.35 | 0 |
| 1713974100 | 729 | -13.5 | -1.82 | 737.5 | 738.7 | 728.75 | 0 |
| 1713887700 | 742.5 | 9.75 | 1.33 | 731.2 | 742.55 | 728.7 | 0 |
| 1713801300 | 732.75 | 22.6 | 3.18 | 715.6 | 734 | 715.6 | 0 |
| 1713542100 | 710.15 | -0.4 | -0.06 | 703.35 | 726.55 | 701.5 | 0 |
| 1713455700 | 710.55 | 7.15 | 1.02 | 704.5 | 711.5 | 704.5 | 0 |
| 1713369300 | 703.4 | -3.85 | -0.54 | 708.75 | 714.55 | 702.35 | 0 |
| 1713282900 | 707.25 | -10.15 | -1.41 | 707 | 724.4 | 700.3 | 0 |
| 1713196500 | 717.4 | -1.7 | -0.24 | 722.3 | 723.3 | 717 | 0 |
| 1712937300 | 719.1 | -0.6 | -0.08 | 725.05 | 728.95 | 718.75 | 60 |
| 1712850900 | 719.7 | 2.95 | 0.41 | 717.2 | 731.05 | 715.9 | 0 |
| 1712764500 | 716.75 | -18.75 | -2.55 | 738.15 | 739.75 | 714 | 0 |
| 1712678100 | 735.5 | 3.45 | 0.47 | 730.5 | 751.5 | 729.75 | 0 |
| 1712591700 | 732.05 | 8.3 | 1.15 | 724.1 | 747.15 | 723.45 | 0 |
| 1712332500 | 723.75 | -13.65 | -1.85 | 729.3 | 731.25 | 722.45 | 0 |
| 1712246100 | 737.4 | -3.25 | -0.44 | 738.4 | 754.25 | 735 | 0 |
| 1712159700 | 740.65 | -5.2 | -0.70 | 733.2 | 740.9 | 729.45 | 0 |
| 1712073300 | 745.85 | -18.75 | -2.45 | 757.45 | 769.7 | 745.35 | 0 |
| 1711644900 | 764.6 | -2.25 | -0.29 | 766.15 | 766.6 | 764.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
