UBS (W0LJG5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 793.4 | -10.92 | -1.36 | 803.91 | 806.83 | 789.14 | 0 |
| 1721750100 | 804.32 | 2.38 | 0.30 | 806.53 | 809.24 | 796.86 | 0 |
| 1721663700 | 801.94 | -1.65 | -0.21 | 806.35 | 815.37 | 797.87 | 0 |
| 1721404500 | 803.59 | -9.26 | -1.14 | 810.26 | 818.4 | 803.4 | 0 |
| 1721318100 | 812.85 | 0 | 0.00 | 812.85 | 812.85 | 812.85 | 0 |
| 1721231700 | 812.85 | 2.01 | 0.25 | 816.01 | 827.71 | 812.85 | 0 |
| 1721145300 | 810.84 | 9.51 | 1.19 | 798.55 | 812.75 | 797.81 | 0 |
| 1721058900 | 801.33 | 3.05 | 0.38 | 803.16 | 804.97 | 792.92 | 0 |
| 1720799700 | 798.28 | -8.25 | -1.02 | 807.75 | 816.97 | 798.28 | 0 |
| 1720713300 | 806.53 | 26.32 | 3.37 | 783.51 | 806.53 | 780 | 0 |
| 1720626900 | 780.21 | 1.85 | 0.24 | 781.52 | 787.41 | 780.21 | 0 |
| 1720540500 | 778.36 | -2.56 | -0.33 | 783.73 | 786.88 | 778.36 | 0 |
| 1720454100 | 780.92 | 3.76 | 0.48 | 776.34 | 789.27 | 776.33 | 0 |
| 1720194900 | 777.16 | 1.51 | 0.19 | 785.02 | 785.02 | 771.66 | 0 |
| 1720108500 | 775.65 | 2.08 | 0.27 | 775.6 | 776.21 | 775.42 | 0 |
| 1720022100 | 773.57 | 4.66 | 0.61 | 766.1 | 781.85 | 761.74 | 0 |
| 1719935700 | 768.91 | -10.84 | -1.39 | 767.93 | 773.18 | 763.71 | 0 |
| 1719849300 | 779.75 | 4.12 | 0.53 | 781.56 | 793.05 | 779.39 | 0 |
| 1719590100 | 775.63 | -11.07 | -1.41 | 780.03 | 784.07 | 775.37 | 0 |
| 1719503700 | 786.7 | -5.24 | -0.66 | 793.81 | 796.91 | 785.55 | 0 |
| 1719417300 | 791.94 | -6.66 | -0.83 | 797.64 | 798.2 | 789.56 | 0 |
| 1719330900 | 798.6 | -11.33 | -1.40 | 808.38 | 811.56 | 796.12 | 0 |
| 1719244500 | 809.93 | 12.48 | 1.56 | 799.16 | 811.35 | 799.16 | 0 |
| 1718985300 | 797.45 | -8.77 | -1.09 | 805.97 | 807.01 | 797.45 | 0 |
| 1718898900 | 806.22 | 1.77 | 0.22 | 806.52 | 812.77 | 798.4 | 0 |
| 1718812500 | 804.45 | -3.78 | -0.47 | 816.51 | 816.93 | 803.83 | 0 |
| 1718726100 | 808.23 | -19.33 | -2.34 | 826.49 | 826.53 | 807.79 | 0 |
| 1718639700 | 827.56 | -24.11 | -2.83 | 845.81 | 848.87 | 827.56 | 0 |
| 1718380500 | 851.67 | -13.74 | -1.59 | 870.54 | 871.19 | 850.48 | 0 |
| 1718294100 | 865.41 | -7.33 | -0.84 | 873.08 | 874.6 | 864.91 | 0 |
| 1718207700 | 872.74 | 5.5 | 0.63 | 870.25 | 878.2 | 866.16 | 25 |
| 1718121300 | 867.24 | -10.67 | -1.22 | 867.8 | 873.92 | 862.66 | 0 |
| 1718034900 | 877.91 | 0 | 0.00 | 877.91 | 877.91 | 877.91 | 0 |
| 1717775700 | 877.91 | -2.7 | -0.31 | 878.03 | 880.89 | 871.55 | 0 |
| 1717689300 | 880.61 | -6.52 | -0.73 | 890.14 | 895.02 | 879.78 | 0 |
| 1717602900 | 887.13 | 11.07 | 1.26 | 879.25 | 887.81 | 877 | 0 |
| 1717516500 | 876.06 | -14.82 | -1.66 | 884.98 | 886.5 | 874.8 | 0 |
| 1717430100 | 890.88 | 15.07 | 1.72 | 878.99 | 890.88 | 873.26 | 0 |
| 1717170900 | 875.81 | 14.6 | 1.70 | 876.16 | 891 | 872.4 | 0 |
| 1717084500 | 861.21 | 5.97 | 0.70 | 860.07 | 866.25 | 860.01 | 0 |
| 1716998100 | 855.24 | -4.1 | -0.48 | 862.29 | 862.81 | 853.09 | 0 |
| 1716911700 | 859.34 | -13.16 | -1.51 | 872.7 | 876.85 | 859.34 | 0 |
| 1716825300 | 872.5 | 5.45 | 0.63 | 871.65 | 872.85 | 871.05 | 0 |
| 1716566100 | 867.05 | -17.1 | -1.93 | 878.3 | 882.2 | 865.75 | 0 |
| 1716479700 | 884.15 | -9.6 | -1.07 | 896.4 | 901.1 | 880.4 | 0 |
| 1716393300 | 893.75 | 34.65 | 4.03 | 862.5 | 895.35 | 861.3 | 0 |
| 1716306900 | 859.1 | -1.15 | -0.13 | 857.15 | 861.5 | 856.05 | 0 |
| 1716220500 | 860.25 | -3.1 | -0.36 | 859.1 | 861.2 | 855.2 | 0 |
| 1715961300 | 863.35 | -5.1 | -0.59 | 866.45 | 866.65 | 858 | 0 |
| 1715874900 | 868.45 | -9.1 | -1.04 | 876.8 | 878.7 | 866.25 | 0 |
| 1715788500 | 877.55 | -0.35 | -0.04 | 878.25 | 881.75 | 875.6 | 0 |
| 1715702100 | 877.9 | 1.2 | 0.14 | 878.6 | 882.45 | 875.1 | 0 |
| 1715615700 | 876.7 | 5.35 | 0.61 | 869.3 | 877.95 | 868.65 | 0 |
| 1715356500 | 871.35 | -2.7 | -0.31 | 871.7 | 874.9 | 870.7 | 0 |
| 1715270100 | 874.05 | 17.35 | 2.03 | 859.3 | 874.25 | 858.25 | 0 |
| 1715183700 | 856.7 | -11.2 | -1.29 | 865.2 | 866.55 | 851.35 | 0 |
| 1715097300 | 867.9 | 1.6 | 0.18 | 872.1 | 873.05 | 862.7 | 22 |
| 1715010900 | 866.3 | 0 | 0.00 | 866.3 | 866.3 | 866.3 | 0 |
| 1714751700 | 866.3 | 7.05 | 0.82 | 869.2 | 870.2 | 863.2 | 0 |
| 1714665300 | 859.25 | 1.75 | 0.20 | 857.1 | 863.05 | 855.3 | 0 |
| 1714492500 | 857.5 | -1.7 | -0.20 | 851.75 | 858.4 | 850.75 | 0 |
| 1714406100 | 859.2 | 3.05 | 0.36 | 853.15 | 863.1 | 846.15 | 0 |
| 1714146900 | 856.15 | 16.75 | 2.00 | 849.5 | 858.2 | 844.55 | 0 |
| 1714060500 | 839.4 | -10.15 | -1.19 | 846.9 | 846.9 | 837.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
