Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W0LBQ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.45 | -5.02% | 46.33 | 11:29:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.46 | 46.22 | 48.26 | 48.78 |
W0LBQ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W0LBQ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 48.78 | -3.76 | -7.16% | 50.29 | 50.33 | 48.66 | 0 |
| May 17 2024 | 52.54 | 4.75 | 9.94% | 55.82 | 55.82 | 51.37 | 0 |
| May 16 2024 | 47.79 | 1.50 | 3.24% | 49.55 | 51.66 | 44.99 | 0 |
| May 15 2024 | 46.29 | -2.00 | -4.14% | 46.83 | 47.89 | 45.87 | 0 |
| May 14 2024 | 48.29 | -2.21 | -4.38% | 49.70 | 50.08 | 47.79 | 0 |
| May 13 2024 | 50.50 | 3.05 | 6.43% | 48.13 | 50.93 | 47.90 | 0 |
| May 10 2024 | 47.45 | -0.45 | -0.94% | 47.92 | 48.16 | 47.22 | 0 |
| May 09 2024 | 47.90 | 0.23 | 0.48% | 47.44 | 48.81 | 47.31 | 0 |
| May 08 2024 | 47.67 | -1.19 | -2.44% | 48.69 | 48.73 | 47.07 | 0 |
| May 07 2024 | 48.86 | -2.06 | -4.05% | 51.63 | 51.63 | 48.67 | 0 |
| May 06 2024 | 50.92 | 0.27 | 0.53% | 50.68 | 51.58 | 50.59 | 0 |
| May 03 2024 | 50.65 | 0.56 | 1.12% | 50.81 | 51.53 | 50.20 | 0 |
| May 02 2024 | 50.09 | 2.10 | 4.38% | 49.70 | 52.30 | 49.70 | 0 |
| Apr 30 2024 | 47.99 | -0.86 | -1.76% | 49.94 | 49.94 | 47.86 | 0 |
| Apr 29 2024 | 48.85 | 0.42 | 0.87% | 49.47 | 49.95 | 48.84 | 0 |
| Apr 26 2024 | 48.43 | 2.39 | 5.19% | 45.69 | 48.75 | 45.69 | 0 |
| Apr 25 2024 | 46.04 | -0.48 | -1.03% | 46.92 | 46.93 | 45.31 | 0 |
| Apr 24 2024 | 46.52 | 2.87 | 6.58% | 44.64 | 46.96 | 44.64 | 0 |
| Apr 23 2024 | 43.65 | 3.65 | 9.13% | 41.31 | 44.79 | 41.31 | 55 |
| Apr 22 2024 | 40.00 | 0.89 | 2.28% | 37.29 | 40.00 | 36.63 | 0 |
