Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W0B9N0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.43% | 94.40 | 08:08:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.30 | 94.15 | 94.55 | 94.00 |
W0B9N0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W0B9N0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 94.00 | 0.05 | 0.05% | 94.00 | 94.20 | 93.75 | 0 |
| May 08 2024 | 93.95 | 0.95 | 1.02% | 93.25 | 94.10 | 93.25 | 0 |
| May 07 2024 | 93.00 | -0.45 | -0.48% | 94.60 | 94.60 | 92.50 | 0 |
| May 06 2024 | 93.45 | 0.20 | 0.21% | 93.45 | 93.50 | 93.45 | 0 |
| May 03 2024 | 93.25 | 0.25 | 0.27% | 93.15 | 93.60 | 93.05 | 50 |
| May 02 2024 | 93.00 | 0.65 | 0.70% | 91.85 | 93.00 | 91.85 | 0 |
| Apr 30 2024 | 92.35 | -0.55 | -0.59% | 92.40 | 92.70 | 92.25 | 0 |
| Apr 29 2024 | 92.90 | 0.40 | 0.43% | 92.60 | 92.90 | 92.25 | 0 |
| Apr 26 2024 | 92.50 | 0.45 | 0.49% | 92.85 | 92.85 | 92.45 | 0 |
| Apr 25 2024 | 92.05 | -0.20 | -0.22% | 92.10 | 92.50 | 91.65 | 0 |
| Apr 24 2024 | 92.25 | -0.10 | -0.11% | 92.45 | 92.55 | 92.05 | 0 |
| Apr 23 2024 | 92.35 | 0.60 | 0.65% | 92.10 | 92.50 | 92.10 | 0 |
| Apr 22 2024 | 91.75 | 1.30 | 1.44% | 91.40 | 91.85 | 91.20 | 0 |
| Apr 19 2024 | 90.45 | -0.25 | -0.28% | 89.85 | 90.70 | 89.55 | 0 |
| Apr 18 2024 | 90.70 | 1.90 | 2.14% | 90.15 | 90.70 | 89.90 | 0 |
| Apr 17 2024 | 88.80 | 0.50 | 0.57% | 88.35 | 89.20 | 88.25 | 0 |
| Apr 16 2024 | 88.30 | -0.85 | -0.95% | 88.55 | 88.55 | 87.95 | 0 |
| Apr 15 2024 | 89.15 | 0.30 | 0.34% | 89.40 | 89.95 | 89.05 | 0 |
| Apr 12 2024 | 88.85 | -2.00 | -2.20% | 91.15 | 91.15 | 88.65 | 0 |
| Apr 11 2024 | 90.85 | -2.80 | -2.99% | 91.45 | 91.45 | 90.25 | 0 |
| Apr 10 2024 | 93.65 | 0.60 | 0.64% | 93.30 | 94.75 | 93.30 | 0 |
