Think Total Market Ucits Etf Neutraal (VNTM)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 69.51 | 0 | 0.00 | 69.51 | 69.51 | 69.51 | 0 |
| 1724342100 | 69.51 | 0 | 0.00 | 69.51 | 69.51 | 69.51 | 0 |
| 1724255700 | 69.51 | 0 | 0.00 | 69.51 | 69.51 | 69.51 | 0 |
| 1724169300 | 69.51 | 0 | 0.00 | 69.51 | 69.51 | 69.51 | 0 |
| 1724082900 | 69.51 | 0.38 | 0.55 | 69.51 | 69.51 | 69.51 | 72 |
| 1723823700 | 69.13 | 0.45 | 0.66 | 69.13 | 69.13 | 69.13 | 1 |
| 1723650900 | 68.68 | 0 | 0.00 | 68.68 | 68.68 | 68.68 | 0 |
| 1723564500 | 68.68 | 0 | 0.00 | 68.68 | 68.68 | 68.68 | 0 |
| 1723478100 | 68.68 | 0 | 0.00 | 68.68 | 68.68 | 68.68 | 0 |
| 1723218900 | 68.68 | -0.32 | -0.46 | 68.68 | 68.68 | 68.68 | 150 |
| 1723132500 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1723046100 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1722959700 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1722873300 | 69 | 0.13 | 0.19 | 69 | 69 | 69 | 7 |
| 1722614100 | 68.87 | -0.38 | -0.55 | 68.87 | 68.87 | 68.87 | 1 |
| 1722527700 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1722441300 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1722354900 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1722268500 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1722009300 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1721922900 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1721836500 | 69.25 | -0.06 | -0.09 | 69.24 | 69.25 | 69.24 | 503 |
| 1721750100 | 69.31 | -0.22 | -0.32 | 69.31 | 69.31 | 69.31 | 50 |
| 1721663700 | 69.53 | 0 | 0.00 | 69.53 | 69.53 | 69.53 | 0 |
| 1721404500 | 69.53 | 0 | 0.00 | 69.53 | 69.53 | 69.53 | 0 |
| 1721318100 | 69.53 | 0 | 0.00 | 69.53 | 69.53 | 69.53 | 0 |
| 1721231700 | 69.53 | 0 | 0.00 | 69.53 | 69.53 | 69.53 | 0 |
| 1721145300 | 69.53 | 1.18 | 1.73 | 69.53 | 69.53 | 69.53 | 145 |
| 1721058900 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1720799700 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1720713300 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1720626900 | 68.35 | -0.12 | -0.18 | 68.35 | 68.35 | 68.35 | 10 |
| 1720540500 | 68.47 | 0 | 0.00 | 68.47 | 68.47 | 68.47 | 0 |
| 1720454100 | 68.47 | 0.22 | 0.32 | 68.47 | 68.47 | 68.47 | 3 |
| 1720194900 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1720108500 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1720022100 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1719935700 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1719849300 | 68.25 | 0.17 | 0.25 | 68.25 | 68.25 | 68.25 | 150 |
| 1719590100 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1719503700 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1719417300 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1719330900 | 68.08 | -0.21 | -0.31 | 68.72 | 68.72 | 68.08 | 150 |
| 1719244500 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1718985300 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1718898900 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1718812500 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1718726100 | 68.29 | 1 | 1.49 | 68.29 | 68.29 | 68.29 | 30 |
| 1718639700 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1718380500 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 1 |
| 1718294100 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1718207700 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1718121300 | 67.29 | -0.94 | -1.38 | 67.29 | 67.29 | 67.29 | 51 |
| 1718002800 | 68.23 | 0 | 0.00 | 68.23 | 68.23 | 68.23 | 0 |
| 1717743600 | 68.23 | 0 | 0.00 | 68.23 | 68.23 | 68.23 | 0 |
| 1717657200 | 68.23 | 0 | 0.00 | 68.23 | 68.23 | 68.23 | 0 |
| 1717570800 | 68.23 | 0 | 0.00 | 68.23 | 68.23 | 68.23 | 0 |
| 1717484400 | 68.23 | 0 | 0.00 | 68.23 | 68.23 | 68.23 | 0 |
| 1717398000 | 68.23 | 0 | 0.00 | 68.23 | 68.23 | 68.23 | 0 |
| 1717138800 | 68.23 | 0 | 0.00 | 68.23 | 68.23 | 68.23 | 0 |
| 1717052400 | 68.23 | 0 | 0.00 | 68.23 | 68.23 | 68.23 | 0 |
| 1716966000 | 68.23 | 0 | 0.00 | 68.23 | 68.23 | 68.23 | 0 |
| 1716879600 | 68.23 | 0 | 0.00 | 68.23 | 68.23 | 68.23 | 0 |
| 1716793200 | 68.23 | 0 | 0.00 | 68.23 | 68.23 | 68.23 | 0 |
| 1716534000 | 68.23 | 0 | 0.00 | 68.23 | 68.23 | 68.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
