Register for streaming realtime charts, analysis tools, and prices.
VCEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 308.15 | 0.20 | 0.06% | 308.00 | 308.15 | 308.00 | 137 |
| Jun 05 2024 | 307.95 | -2.05 | -0.66% | 307.35 | 307.95 | 307.35 | 29 |
| Jun 04 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0 |
| Jun 03 2024 | 310.00 | 2.50 | 0.81% | 310.00 | 310.00 | 310.00 | 81 |
| May 31 2024 | 307.50 | 2.15 | 0.70% | 307.50 | 307.50 | 307.50 | 3 |
| May 30 2024 | 305.35 | -1.75 | -0.57% | 304.30 | 305.35 | 304.30 | 5 |
| May 29 2024 | 307.10 | 0.00 | 0.00% | 307.10 | 307.10 | 307.10 | 0 |
| May 28 2024 | 307.10 | 0.00 | 0.00% | 307.10 | 307.10 | 307.10 | 0 |
| May 27 2024 | 307.10 | 0.70 | 0.23% | 307.10 | 307.10 | 307.10 | 19 |
| May 24 2024 | 306.40 | -1.85 | -0.60% | 305.35 | 306.40 | 305.35 | 175 |
| May 23 2024 | 308.25 | -0.55 | -0.18% | 308.55 | 308.55 | 308.25 | 11 |
| May 22 2024 | 308.80 | -0.45 | -0.15% | 308.80 | 308.80 | 308.80 | 13 |
| May 21 2024 | 309.25 | -1.10 | -0.35% | 308.80 | 309.25 | 308.75 | 122 |
| May 20 2024 | 310.35 | 0.55 | 0.18% | 311.10 | 311.10 | 310.35 | 134 |
| May 17 2024 | 309.80 | 0.00 | 0.00% | 309.80 | 309.80 | 309.80 | 0 |
| May 16 2024 | 309.80 | 0.40 | 0.13% | 309.70 | 309.80 | 309.70 | 50 |
| May 15 2024 | 309.40 | 0.70 | 0.23% | 310.40 | 310.40 | 309.40 | 31 |
| May 14 2024 | 308.70 | 0.55 | 0.18% | 308.95 | 308.95 | 307.95 | 111 |
| May 13 2024 | 308.15 | 0.45 | 0.15% | 308.15 | 308.15 | 308.15 | 8 |
| May 10 2024 | 307.70 | 2.95 | 0.97% | 307.70 | 307.70 | 307.70 | 903 |
| May 09 2024 | 304.75 | 1.05 | 0.35% | 304.75 | 304.75 | 304.75 | 2 |
| May 08 2024 | 303.70 | 0.50 | 0.16% | 303.70 | 303.70 | 303.70 | 5 |
| May 07 2024 | 303.20 | 2.45 | 0.81% | 303.20 | 303.20 | 303.20 | 5 |
| May 06 2024 | 300.75 | 2.55 | 0.86% | 300.05 | 300.75 | 300.05 | 42 |
| May 03 2024 | 298.20 | -0.05 | -0.02% | 298.20 | 298.20 | 298.20 | 14 |
| May 02 2024 | 298.25 | -1.30 | -0.43% | 302.40 | 302.40 | 297.75 | 54 |
| Apr 30 2024 | 299.55 | -1.00 | -0.33% | 299.55 | 299.55 | 299.55 | 11 |
| Apr 29 2024 | 300.55 | 2.65 | 0.89% | 300.55 | 300.55 | 300.55 | 20 |
| Apr 26 2024 | 297.90 | 2.90 | 0.98% | 298.30 | 298.30 | 297.90 | 45 |
| Apr 25 2024 | 295.00 | -1.55 | -0.52% | 295.00 | 295.00 | 295.00 | 4 |
| Apr 24 2024 | 296.55 | -1.70 | -0.57% | 296.55 | 296.55 | 296.55 | 27 |
| Apr 23 2024 | 298.25 | 3.25 | 1.10% | 297.20 | 298.35 | 297.20 | 1,079 |
| Apr 22 2024 | 295.00 | 2.60 | 0.89% | 295.00 | 295.00 | 295.00 | 30 |
| Apr 19 2024 | 292.40 | 0.90 | 0.31% | 292.40 | 292.40 | 292.40 | 4 |
| Apr 18 2024 | 291.50 | 0.20 | 0.07% | 291.10 | 291.60 | 291.10 | 104 |
| Apr 17 2024 | 291.30 | 0.00 | 0.00% | 291.30 | 291.30 | 291.30 | 0 |
| Apr 16 2024 | 291.30 | -3.90 | -1.32% | 291.30 | 291.30 | 291.30 | 95 |
| Apr 15 2024 | 295.20 | 0.45 | 0.15% | 295.35 | 295.35 | 295.20 | 86 |
| Apr 12 2024 | 294.75 | -0.20 | -0.07% | 294.75 | 294.75 | 294.75 | 27 |
| Apr 11 2024 | 294.95 | 0.00 | 0.00% | 294.95 | 294.95 | 294.95 | 0 |
| Apr 10 2024 | 294.95 | -1.30 | -0.44% | 296.75 | 297.10 | 293.35 | 804 |
| Apr 09 2024 | 296.25 | 0.50 | 0.17% | 296.25 | 296.25 | 296.25 | 4 |
| Apr 08 2024 | 295.75 | -1.25 | -0.42% | 295.75 | 295.75 | 295.75 | 85 |
| Apr 05 2024 | 297.00 | 0.00 | 0.00% | 297.00 | 297.00 | 297.00 | 0 |
| Apr 04 2024 | 297.00 | 1.75 | 0.59% | 296.55 | 297.00 | 296.55 | 802 |
| Apr 03 2024 | 295.25 | 0.80 | 0.27% | 294.20 | 295.25 | 294.05 | 3,383 |
| Apr 02 2024 | 294.45 | -0.50 | -0.17% | 295.10 | 296.20 | 294.45 | 526 |
| Mar 28 2024 | 294.95 | 2.00 | 0.68% | 294.95 | 294.95 | 294.95 | 13 |
| Mar 27 2024 | 292.95 | 0.00 | 0.00% | 292.95 | 292.95 | 292.95 | 0 |
| Mar 26 2024 | 292.95 | 1.00 | 0.34% | 292.95 | 292.95 | 292.95 | 15 |
| Mar 25 2024 | 291.95 | -0.10 | -0.03% | 291.95 | 291.95 | 291.95 | 27 |
| Mar 22 2024 | 292.05 | 1.95 | 0.67% | 291.70 | 292.05 | 291.70 | 220 |
| Mar 21 2024 | 290.10 | 1.40 | 0.48% | 290.10 | 290.10 | 290.10 | 16 |
| Mar 20 2024 | 288.70 | 0.55 | 0.19% | 287.95 | 288.70 | 287.95 | 140 |
| Mar 19 2024 | 288.15 | 0.00 | 0.00% | 288.15 | 288.15 | 288.15 | 0 |
| Mar 18 2024 | 288.15 | 0.00 | 0.00% | 288.15 | 288.15 | 288.15 | 0 |
| Mar 15 2024 | 288.15 | 0.65 | 0.23% | 288.00 | 288.15 | 288.00 | 29 |
| Mar 14 2024 | 287.50 | 0.00 | 0.00% | 287.50 | 287.50 | 287.50 | 0 |
| Mar 13 2024 | 287.50 | 0.45 | 0.16% | 287.80 | 287.80 | 287.50 | 52 |
| Mar 12 2024 | 287.05 | 2.05 | 0.72% | 287.05 | 287.05 | 287.05 | 1 |
| Mar 11 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
