News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 22.845 | -0.1 | -0.41 | 22.895 | 22.905 | 22.845 | 3145 |
| 1721318100 | 22.94 | 0.03 | 0.11 | 22.985 | 22.985 | 22.895 | 2368 |
| 1721231700 | 22.915 | 0.03 | 0.13 | 22.99 | 22.99 | 22.87 | 11744 |
| 1721145300 | 22.885 | 0.05 | 0.20 | 22.86 | 22.91 | 22.86 | 5155 |
| 1721058900 | 22.84 | -0.02 | -0.09 | 22.89 | 22.89 | 22.835 | 10987 |
| 1720799700 | 22.86 | 0.02 | 0.11 | 22.88 | 22.88 | 22.8 | 14862 |
| 1720713300 | 22.835 | 0.09 | 0.40 | 22.75 | 22.87 | 22.745 | 9976 |
| 1720626900 | 22.745 | 0.02 | 0.09 | 22.74 | 22.77 | 22.735 | 9310 |
| 1720540500 | 22.725 | -0.02 | -0.07 | 22.77 | 22.77 | 22.71 | 5226 |
| 1720454100 | 22.74 | 0 | 0.02 | 22.76 | 22.76 | 22.71 | 2049 |
| 1720194900 | 22.735 | 0.09 | 0.42 | 22.69 | 22.735 | 22.68 | 19921 |
| 1720108500 | 22.64 | -0.03 | -0.11 | 22.66 | 22.66 | 22.64 | 4197 |
| 1720022100 | 22.665 | 0.11 | 0.47 | 22.56 | 22.665 | 22.545 | 10180 |
| 1719935700 | 22.56 | 0.02 | 0.09 | 22.545 | 22.6 | 22.535 | 5966 |
| 1719849300 | 22.54 | -0.14 | -0.60 | 22.75 | 22.75 | 22.54 | 7364 |
| 1719590100 | 22.675 | -0.04 | -0.18 | 22.73 | 22.73 | 22.66 | 3779 |
| 1719503700 | 22.715 | 0.02 | 0.07 | 22.65 | 22.735 | 22.64 | 5538 |
| 1719417300 | 22.7 | -0.04 | -0.18 | 22.745 | 22.745 | 22.7 | 1398 |
| 1719330900 | 22.74 | -0.01 | -0.04 | 22.775 | 22.79 | 22.74 | 1757 |
| 1719244500 | 22.75 | -0.01 | -0.02 | 22.785 | 22.785 | 22.725 | 5308 |
| 1718985300 | 22.755 | 0.04 | 0.20 | 22.75 | 22.795 | 22.73 | 11391 |
| 1718898900 | 22.71 | -0.06 | -0.26 | 22.815 | 22.815 | 22.71 | 9470 |
| 1718812500 | 22.77 | 0 | 0.02 | 22.79 | 22.795 | 22.755 | 6040 |
| 1718726100 | 22.765 | 0.04 | 0.18 | 22.74 | 22.765 | 22.69 | 11135 |
| 1718639700 | 22.725 | -0.08 | -0.33 | 22.8 | 22.8 | 22.705 | 6338 |
| 1718380500 | 22.8 | 0.09 | 0.40 | 22.705 | 22.82 | 22.705 | 6356 |
| 1718294100 | 22.71 | -0.01 | -0.04 | 22.65 | 22.735 | 22.65 | 8598 |
| 1718207700 | 22.72 | 0.2 | 0.87 | 22.59 | 22.72 | 22.575 | 3850 |
| 1718121300 | 22.525 | 0.01 | 0.07 | 22.595 | 22.595 | 22.515 | 2675 |
| 1718034900 | 22.51 | -0.06 | -0.27 | 22.555 | 22.555 | 22.495 | 1219 |
| 1717775700 | 22.57 | -0.12 | -0.53 | 22.695 | 22.695 | 22.55 | 8773 |
| 1717689300 | 22.69 | 0 | 0.00 | 22.71 | 22.71 | 22.65 | 3234 |
| 1717602900 | 22.69 | 0.05 | 0.20 | 22.645 | 22.69 | 22.63 | 6349 |
| 1717516500 | 22.645 | 0.06 | 0.27 | 22.59 | 22.645 | 22.59 | 6823 |
| 1717430100 | 22.585 | 0.11 | 0.47 | 22.48 | 22.585 | 22.475 | 14641 |
| 1717170900 | 22.48 | 0.05 | 0.20 | 22.49 | 22.49 | 22.405 | 2990 |
| 1717084500 | 22.435 | 0.06 | 0.29 | 22.4 | 22.435 | 22.39 | 4265 |
| 1716998100 | 22.37 | -0.14 | -0.60 | 22.42 | 22.425 | 22.37 | 5470 |
| 1716911700 | 22.505 | -0.04 | -0.18 | 22.535 | 22.56 | 22.485 | 15059 |
| 1716825300 | 22.545 | 0.07 | 0.29 | 23.07 | 23.07 | 22.48 | 10679 |
| 1716566100 | 22.48 | -0.02 | -0.07 | 22.54 | 22.57 | 22.48 | 21153 |
| 1716479700 | 22.495 | -0.1 | -0.42 | 22.605 | 22.725 | 22.495 | 28521 |
| 1716393300 | 22.59 | 0 | 0.00 | 22.46 | 22.59 | 22.46 | 15366 |
| 1716306900 | 22.59 | 0.03 | 0.13 | 22.635 | 22.635 | 22.575 | 8367 |
| 1716220500 | 22.56 | -0.05 | -0.20 | 22.635 | 22.635 | 22.545 | 11518 |
| 1715961300 | 22.605 | -0.07 | -0.31 | 22.6 | 22.64 | 22.6 | 13097 |
| 1715874900 | 22.675 | 0.03 | 0.13 | 22.67 | 22.695 | 22.66 | 3389 |
| 1715788500 | 22.645 | 0.12 | 0.53 | 22.615 | 22.65 | 22.555 | 8654 |
| 1715702100 | 22.525 | 0 | 0.02 | 22.425 | 22.545 | 22.425 | 5641 |
| 1715615700 | 22.52 | 0.02 | 0.09 | 22.58 | 22.58 | 22.5 | 5240 |
| 1715356500 | 22.5 | -0.03 | -0.13 | 22.6 | 22.645 | 22.5 | 5875 |
| 1715270100 | 22.53 | -0.02 | -0.09 | 22.585 | 22.585 | 22.49 | 10583 |
| 1715183700 | 22.55 | -0.06 | -0.24 | 22.58 | 22.58 | 22.54 | 16655 |
| 1715097300 | 22.605 | 0.05 | 0.24 | 22.58 | 22.605 | 22.55 | 14481 |
| 1715010900 | 22.55 | 0.06 | 0.27 | 22.54 | 22.56 | 22.52 | 10862 |
| 1714751700 | 22.49 | 0.1 | 0.47 | 22.43 | 22.535 | 22.41 | 1776 |
| 1714665300 | 22.385 | 0.04 | 0.16 | 22.39 | 22.405 | 22.33 | 8615 |
| 1714492500 | 22.35 | 0 | 0.00 | 22.4 | 22.4 | 22.29 | 20593 |
| 1714406100 | 22.35 | 0.04 | 0.18 | 22.335 | 22.36 | 22.305 | 4891 |
| 1714146900 | 22.31 | 0.05 | 0.25 | 22.285 | 22.32 | 22.275 | 1579 |
| 1714060500 | 22.255 | -0.06 | -0.25 | 22.335 | 22.335 | 22.235 | 8045 |
| 1713974100 | 22.31 | -0.1 | -0.42 | 22.335 | 22.36 | 22.31 | 2763 |
| 1713887700 | 22.405 | 0.08 | 0.36 | 22.405 | 22.42 | 22.34 | 4781 |
| 1713801300 | 22.325 | -0.04 | -0.18 | 22.285 | 22.375 | 22.285 | 7365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
