Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
UniCredit Bank AG (UV8CQD)
UniCredit Bank AG (UV8CQD) Historical

UV8CQD UniCredit Bank AG

101.31

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

UV8CQD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	101.31	0.00	0.00%	101.31	101.31	101.31	0
May 21 2024	101.31	0.00	0.00%	101.31	101.31	101.31	0
May 20 2024	101.31	0.00	0.00%	101.31	101.31	101.31	0
May 17 2024	101.31	0.00	0.00%	101.31	101.31	101.31	0
May 16 2024	101.31	0.00	0.00%	101.31	101.31	101.31	0
May 15 2024	101.31	0.00	0.00%	101.31	101.31	101.31	0
May 14 2024	101.31	0.00	0.00%	101.31	101.31	101.31	0
May 13 2024	101.31	0.02	0.02%	101.31	101.31	101.31	0
May 10 2024	101.29	0.01	0.01%	101.30	101.30	101.29	0
May 09 2024	101.28	0.03	0.03%	101.28	101.28	101.28	0
May 08 2024	101.25	0.01	0.01%	101.25	101.25	101.25	0
May 07 2024	101.24	0.01	0.01%	101.24	101.24	101.24	0
May 06 2024	101.23	0.01	0.01%	101.23	101.23	101.23	0
May 03 2024	101.22	0.02	0.02%	101.22	101.22	101.22	0
May 02 2024	101.20	0.03	0.03%	101.21	101.21	101.20	0
Apr 30 2024	101.17	0.01	0.01%	101.17	101.17	101.17	0
Apr 29 2024	101.16	0.02	0.02%	101.16	101.16	101.16	0
Apr 26 2024	101.14	0.02	0.02%	101.14	101.14	101.14	0
Apr 25 2024	101.12	0.03	0.03%	101.12	101.12	101.12	0
Apr 24 2024	101.09	0.01	0.01%	101.10	101.10	101.09	0
Apr 23 2024	101.08	0.01	0.01%	101.08	101.08	101.08	0
Apr 22 2024	101.07	0.01	0.01%	101.07	101.07	101.07	0
Apr 19 2024	101.06	0.01	0.01%	101.06	101.06	101.06	0
Apr 18 2024	101.05	0.03	0.03%	101.05	101.05	101.05	0
Apr 17 2024	101.02	0.02	0.02%	101.01	101.02	101.01	0
Apr 16 2024	101.00	0.01	0.01%	101.00	101.00	101.00	0
Apr 15 2024	100.99	0.01	0.01%	100.99	100.99	100.99	0
Apr 12 2024	100.98	0.02	0.02%	100.98	100.98	100.98	0
Apr 11 2024	100.96	0.03	0.03%	100.97	100.97	100.96	0
Apr 10 2024	100.93	0.01	0.01%	100.94	100.94	100.93	0
Apr 09 2024	100.92	0.01	0.01%	100.92	100.92	100.92	0
Apr 08 2024	100.91	0.02	0.02%	100.91	100.91	100.91	0
Apr 05 2024	100.89	0.00	0.00%	100.90	100.90	100.89	0
Apr 04 2024	100.89	0.04	0.04%	100.89	100.89	100.89	0
Apr 03 2024	100.85	0.01	0.01%	100.85	100.85	100.85	0
Apr 02 2024	100.84	0.01	0.01%	100.84	100.84	100.84	0
Mar 28 2024	100.83	0.02	0.02%	100.83	100.83	100.83	0
Mar 27 2024	100.81	0.05	0.05%	100.81	100.81	100.81	0
Mar 26 2024	100.76	0.01	0.01%	100.76	100.76	100.76	0
Mar 25 2024	100.75	0.02	0.02%	100.75	100.75	100.75	0
Mar 22 2024	100.73	0.01	0.01%	100.73	100.73	100.73	0
Mar 21 2024	100.72	0.04	0.04%	100.72	100.72	100.72	0
Mar 20 2024	100.68	0.02	0.02%	100.68	100.68	100.68	0
Mar 19 2024	100.66	0.01	0.01%	100.66	100.66	100.66	0
Mar 18 2024	100.65	0.02	0.02%	100.65	100.65	100.65	0
Mar 15 2024	100.63	0.00	0.00%	100.64	100.64	100.63	0
Mar 14 2024	100.63	0.04	0.04%	100.62	100.63	100.62	0
Mar 13 2024	100.59	0.01	0.01%	100.59	100.59	100.59	0
Mar 12 2024	100.58	0.05	0.05%	100.56	100.58	100.56	0
Mar 11 2024	100.53	0.00	0.00%	100.55	100.55	100.53	0
Mar 08 2024	100.53	0.02	0.02%	100.53	100.53	100.53	0
Mar 07 2024	100.51	0.52	0.52%	100.00	100.51	100.00	4
Mar 06 2024	99.99	0.01	0.01%	99.99	99.99	99.99	0
Mar 05 2024	99.98	-0.01	-0.01%	99.98	99.98	99.98	0
Mar 04 2024	99.99	0.01	0.01%	99.98	99.99	99.98	4
Mar 01 2024	99.98	0.02	0.02%	99.98	99.98	99.98	0
Feb 29 2024	99.96	-0.42	-0.42%	100.42	100.42	99.96	0
Feb 28 2024	100.38	0.20	0.20%	100.39	100.39	100.38	0
Feb 27 2024	100.18	-0.19	-0.19%	100.18	100.18	100.18	0
Feb 26 2024	100.37	0.03	0.03%	100.37	100.37	100.37	0
Feb 23 2024	100.34	0.03	0.03%	100.34	100.34	100.34	0

Credit Agricole CIB Fina...

Delayed Upgrade Clock