Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | UV8CQA | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.20 |
UV8CQA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UV8CQA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 16 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 15 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 14 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 13 2024 | 3.20 | 0.27 | 9.03% | 2.905 | 3.20 | 2.87 | 0 |
| May 10 2024 | 2.935 | -0.07 | -2.17% | 3.06 | 3.09 | 2.905 | 200 |
| May 09 2024 | 3.00 | 0.20 | 6.95% | 2.955 | 3.01 | 2.875 | 0 |
| May 08 2024 | 2.805 | -0.15 | -5.08% | 2.915 | 2.98 | 2.725 | 0 |
| May 07 2024 | 2.955 | -0.17 | -5.29% | 3.11 | 3.20 | 2.855 | 0 |
| May 06 2024 | 3.12 | 0.36 | 12.84% | 2.875 | 3.18 | 2.795 | 0 |
| May 03 2024 | 2.765 | 0.17 | 6.35% | 2.595 | 2.895 | 2.59 | 0 |
| May 02 2024 | 2.60 | 0.01 | 0.39% | 2.865 | 2.965 | 2.59 | 0 |
| Apr 30 2024 | 2.59 | -0.04 | -1.33% | 2.645 | 2.65 | 2.55 | 0 |
| Apr 29 2024 | 2.625 | 0.09 | 3.35% | 2.545 | 2.745 | 2.545 | 0 |
| Apr 26 2024 | 2.54 | 0.11 | 4.53% | 2.645 | 2.67 | 2.515 | 0 |
| Apr 25 2024 | 2.43 | -0.21 | -7.95% | 2.625 | 2.64 | 2.43 | 0 |
| Apr 24 2024 | 2.64 | -0.13 | -4.69% | 2.76 | 2.805 | 2.60 | 0 |
| Apr 23 2024 | 2.77 | 0.47 | 20.43% | 2.25 | 2.87 | 2.24 | 115 |
| Apr 22 2024 | 2.30 | -0.50 | -17.86% | 2.54 | 2.565 | 2.12 | 0 |
| Apr 19 2024 | 2.80 | -0.17 | -5.56% | 2.80 | 2.835 | 2.77 | 0 |
| Apr 18 2024 | 2.965 | -0.07 | -2.15% | 2.875 | 2.995 | 2.705 | 0 |
