Sg Etn Daily Long 5x Us Trea 10y Future (UST5L)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 12.24 | -0.06 | -0.49 | 12.24 | 12.24 | 12.24 | 200 |
| 1721663700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1721404500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1721318100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1721231700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1721145300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1721058900 | 12.3 | -0.08 | -0.65 | 12.3 | 12.3 | 12.3 | 400 |
| 1720799700 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1720713300 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1720626900 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1720540500 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1720454100 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1720194900 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1720108500 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1720022100 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1719935700 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1719849300 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1719590100 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1719503700 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1719417300 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1719330900 | 12.38 | -0.03 | -0.24 | 12.2 | 12.38 | 12.2 | 3100 |
| 1719244500 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1718985300 | 12.41 | 0.15 | 1.22 | 12.41 | 12.41 | 12.41 | 170 |
| 1718898900 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1718812500 | 12.26 | 0.11 | 0.91 | 12.26 | 12.26 | 12.26 | 180 |
| 1718726100 | 12.15 | -0.04 | -0.33 | 12.15 | 12.15 | 12.15 | 2 |
| 1718639700 | 12.19 | -0.22 | -1.77 | 12.19 | 12.19 | 12.19 | 150 |
| 1718380500 | 12.41 | 0.58 | 4.90 | 12.4 | 12.41 | 12.4 | 800 |
| 1718294100 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1718207700 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1718121300 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1718034900 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1717775700 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1717689300 | 11.83 | -0.05 | -0.42 | 11.87 | 11.87 | 11.83 | 390 |
| 1717602900 | 11.88 | 0.28 | 2.41 | 11.88 | 11.88 | 11.88 | 1000 |
| 1717516500 | 11.6 | 0.05 | 0.43 | 11.6 | 11.6 | 11.6 | 1650 |
| 1717430100 | 11.55 | 0.47 | 4.24 | 11.3 | 11.55 | 11.3 | 960 |
| 1717170900 | 11.08 | 0.08 | 0.73 | 11.09 | 11.09 | 11.08 | 675 |
| 1717084500 | 11 | -0.54 | -4.68 | 11 | 11 | 11 | 450 |
| 1716998100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1716911700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1716825300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1716566100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1716479700 | 11.54 | -0.03 | -0.26 | 11.61 | 11.61 | 11.54 | 406 |
| 1716393300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1716306900 | 11.57 | 0.06 | 0.52 | 11.57 | 11.57 | 11.57 | 2 |
| 1716220500 | 11.51 | -0.12 | -1.03 | 11.51 | 11.51 | 11.51 | 2 |
| 1715961300 | 11.63 | -0.26 | -2.19 | 11.63 | 11.63 | 11.63 | 450 |
| 1715874900 | 11.89 | 0.27 | 2.32 | 11.89 | 11.89 | 11.89 | 4500 |
| 1715788500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1715702100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1715615700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1715356500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1715270100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1715183700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1715097300 | 11.62 | 0.03 | 0.26 | 11.6 | 11.62 | 11.6 | 7100 |
| 1715010900 | 11.59 | 0.58 | 5.27 | 11.59 | 11.59 | 11.59 | 172 |
| 1714751700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1714665300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1714492500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1714406100 | 11.01 | 0.21 | 1.94 | 11.01 | 11.01 | 11.01 | 15 |
| 1714146900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714060500 | 10.8 | -0.29 | -2.61 | 10.8 | 10.8 | 10.8 | 5 |
| 1713974100 | 11.09 | 0.09 | 0.82 | 11.09 | 11.09 | 11.09 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
