Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | USHYC | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 0.03% | 9.391 | 11:36:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.381 | 9.364 | 9.391 | 9.391 | 9.388 |
USHYC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USHYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.388 | 0.02 | 0.20% | 9.367 | 9.388 | 9.364 | 659 |
| May 15 2024 | 9.369 | 0.01 | 0.12% | 9.368 | 9.369 | 9.341 | 160 |
| May 14 2024 | 9.358 | -0.03 | -0.31% | 9.358 | 9.358 | 9.358 | 66 |
| May 13 2024 | 9.387 | -0.01 | -0.11% | 9.354 | 9.387 | 9.352 | 3,119 |
| May 10 2024 | 9.397 | 0.00 | 0.01% | 9.389 | 9.405 | 9.378 | 57,295 |
| May 09 2024 | 9.396 | -0.02 | -0.21% | 9.402 | 9.464 | 9.396 | 684 |
| May 08 2024 | 9.416 | 0.00 | 0.04% | 9.437 | 9.437 | 9.413 | 46,029 |
| May 07 2024 | 9.412 | 0.00 | -0.01% | 9.421 | 9.421 | 9.406 | 10,365 |
| May 06 2024 | 9.413 | 0.01 | 0.10% | 9.391 | 9.413 | 9.391 | 170 |
| May 03 2024 | 9.404 | 0.01 | 0.11% | 9.404 | 9.404 | 9.404 | 26 |
| May 02 2024 | 9.394 | 0.04 | 0.38% | 9.394 | 9.394 | 9.371 | 699 |
| Apr 30 2024 | 9.358 | 0.00 | -0.02% | 9.358 | 9.358 | 9.358 | 1,923 |
| Apr 29 2024 | 9.36 | 0.04 | 0.38% | 9.329 | 9.36 | 9.329 | 73 |
| Apr 26 2024 | 9.325 | 0.05 | 0.51% | 9.306 | 9.325 | 9.293 | 91 |
| Apr 25 2024 | 9.278 | -0.08 | -0.82% | 9.314 | 9.334 | 9.278 | 5,490 |
| Apr 24 2024 | 9.355 | 0.00 | 0.00% | 9.357 | 9.357 | 9.355 | 109 |
| Apr 23 2024 | 9.355 | -0.02 | -0.16% | 9.363 | 9.363 | 9.355 | 383 |
| Apr 22 2024 | 9.37 | 0.06 | 0.62% | 9.349 | 9.37 | 9.349 | 35 |
| Apr 19 2024 | 9.312 | 0.00 | 0.04% | 9.311 | 9.312 | 9.296 | 423 |
| Apr 18 2024 | 9.308 | 0.00 | 0.01% | 9.286 | 9.308 | 9.286 | 34 |
| Apr 17 2024 | 9.307 | -0.06 | -0.65% | 9.318 | 9.328 | 9.302 | 5,756 |
