ETFS Short USD Long EUR Historical Data - USEU

Company Name	Etf Ticker Symbol	Market	Type
ETFS Short USD Long EUR	USEU	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.075	0.25%	29.84	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
29.85	29.84	29.895	29.84	29.765

USEU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	29.765	0.04	0.12%	29.795	29.80	29.765	331
May 24 2024	29.73	0.00	0.02%	29.70	29.73	29.70	3,962
May 23 2024	29.725	-0.03	-0.08%	29.76	29.795	29.715	4,755
May 22 2024	29.75	-0.05	-0.17%	29.79	29.79	29.72	2,508
May 21 2024	29.80	-0.01	-0.02%	29.805	29.84	29.80	1,022
May 20 2024	29.805	-0.05	-0.15%	29.835	29.855	29.805	1,234
May 17 2024	29.85	0.04	0.12%	29.745	29.85	29.745	213
May 16 2024	29.815	0.41	1.39%	29.835	29.835	29.805	6,002
May 15 2024	29.405	-0.31	-1.04%	29.73	29.88	29.275	2,457
May 14 2024	29.715	0.05	0.19%	29.575	29.715	29.575	4,347
May 13 2024	29.66	0.08	0.27%	29.57	29.66	29.57	429
May 10 2024	29.58	0.01	0.05%	29.58	29.58	29.57	542
May 09 2024	29.565	0.13	0.44%	29.475	29.565	29.45	930
May 08 2024	29.435	-0.06	-0.20%	29.525	29.545	29.435	629
May 07 2024	29.495	-0.07	-0.24%	29.495	29.495	29.495	1,500
May 06 2024	29.565	-0.03	-0.08%	29.565	29.565	29.565	110
May 03 2024	29.59	0.29	0.97%	29.435	29.59	29.435	3,669
May 02 2024	29.305	-0.06	-0.19%	29.385	29.415	29.305	7,584
Apr 30 2024	29.36	-0.01	-0.02%	29.425	29.425	29.36	2,452
Apr 29 2024	29.365	0.08	0.29%	29.385	29.385	29.365	603