Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | USDAX7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.295 | 12.50% | 2.655 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.325 | 2.325 | 2.67 | 2.655 | 2.36 |
USDAX7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USDAX7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.61 | 0.22 | 9.21% | 2.325 | 2.67 | 2.325 | 0 |
| Jun 13 2024 | 2.39 | 0.31 | 14.63% | 2.14 | 2.39 | 2.105 | 0 |
| Jun 12 2024 | 2.085 | -0.24 | -10.32% | 2.26 | 2.28 | 2.08 | 0 |
| Jun 11 2024 | 2.325 | 0.09 | 4.03% | 2.195 | 2.40 | 2.18 | 0 |
| Jun 10 2024 | 2.235 | 0.07 | 3.23% | 2.22 | 2.325 | 2.22 | 0 |
| Jun 07 2024 | 2.165 | 0.07 | 3.10% | 2.115 | 2.26 | 2.095 | 0 |
| Jun 06 2024 | 2.10 | -0.06 | -2.55% | 2.115 | 2.115 | 1.985 | 0 |
| Jun 05 2024 | 2.155 | -0.13 | -5.48% | 2.195 | 2.225 | 2.11 | 0 |
| Jun 04 2024 | 2.28 | 0.15 | 7.04% | 2.175 | 2.33 | 2.175 | 0 |
| Jun 03 2024 | 2.13 | -0.11 | -4.70% | 2.07 | 2.145 | 2.06 | 0 |
| May 31 2024 | 2.235 | 0.02 | 1.13% | 2.215 | 2.27 | 2.185 | 0 |
| May 30 2024 | 2.21 | -0.03 | -1.12% | 2.305 | 2.305 | 2.20 | 0 |
| May 29 2024 | 2.235 | 0.17 | 7.97% | 2.135 | 2.265 | 2.11 | 0 |
| May 28 2024 | 2.07 | 0.06 | 2.99% | 2.01 | 2.11 | 1.95 | 0 |
| May 27 2024 | 2.01 | -0.06 | -2.66% | 2.08 | 2.08 | 2.01 | 0 |
| May 24 2024 | 2.065 | -0.01 | -0.24% | 2.165 | 2.205 | 2.06 | 0 |
| May 23 2024 | 2.07 | 0.00 | 0.00% | 2.05 | 2.105 | 2.01 | 0 |
| May 22 2024 | 2.07 | 0.03 | 1.47% | 2.04 | 2.095 | 2.03 | 0 |
| May 21 2024 | 2.04 | 0.03 | 1.49% | 2.025 | 2.10 | 2.02 | 0 |
| May 20 2024 | 2.01 | -0.04 | -1.71% | 2.035 | 2.04 | 1.98 | 0 |
| May 17 2024 | 2.045 | 0.02 | 0.74% | 2.06 | 2.11 | 2.035 | 0 |
| May 16 2024 | 2.03 | 0.10 | 5.45% | 1.93 | 2.03 | 1.925 | 0 |
