Unicredit Bank AG (USDAX7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.47 | 0.06 | 2.28 | 2.4049999 | 2.545 | 2.4 | 0 |
| 1718898900 | 2.415 | -0.16 | -6.03 | 2.5299999 | 2.535 | 2.4 | 0 |
| 1718812500 | 2.57 | 0.06 | 2.39 | 2.495 | 2.575 | 2.495 | 0 |
| 1718726100 | 2.5099999 | -0.05 | -1.95 | 2.45 | 2.56 | 2.43 | 0 |
| 1718639700 | 2.56 | -0.05 | -1.92 | 2.585 | 2.66 | 2.49 | 0 |
| 1718380500 | 2.61 | 0.22 | 9.21 | 2.325 | 2.67 | 2.325 | 0 |
| 1718294100 | 2.39 | 0.31 | 14.63 | 2.14 | 2.39 | 2.105 | 0 |
| 1718207700 | 2.085 | -0.24 | -10.32 | 2.2599999 | 2.2799999 | 2.08 | 0 |
| 1718121300 | 2.325 | 0.09 | 4.03 | 2.195 | 2.4 | 2.18 | 0 |
| 1718034900 | 2.235 | 0.07 | 3.23 | 2.22 | 2.325 | 2.22 | 0 |
| 1717775700 | 2.165 | 0.07 | 3.10 | 2.115 | 2.2599999 | 2.095 | 0 |
| 1717689300 | 2.1 | -0.06 | -2.55 | 2.115 | 2.115 | 1.985 | 0 |
| 1717602900 | 2.1549999 | -0.13 | -5.48 | 2.195 | 2.225 | 2.11 | 0 |
| 1717516500 | 2.2799999 | 0.15 | 7.04 | 2.175 | 2.33 | 2.175 | 0 |
| 1717430100 | 2.13 | -0.11 | -4.70 | 2.07 | 2.145 | 2.06 | 0 |
| 1717170900 | 2.235 | 0.02 | 1.13 | 2.215 | 2.27 | 2.185 | 0 |
| 1717084500 | 2.21 | -0.03 | -1.12 | 2.305 | 2.305 | 2.2 | 0 |
| 1716998100 | 2.235 | 0.17 | 7.97 | 2.1349999 | 2.265 | 2.11 | 0 |
| 1716911700 | 2.07 | 0.06 | 2.99 | 2.0099999 | 2.11 | 1.95 | 0 |
| 1716825300 | 2.0099999 | -0.06 | -2.66 | 2.08 | 2.08 | 2.0099999 | 0 |
| 1716566100 | 2.065 | -0.01 | -0.24 | 2.165 | 2.205 | 2.06 | 0 |
| 1716479700 | 2.07 | 0 | 0.00 | 2.05 | 2.105 | 2.0099999 | 0 |
| 1716393300 | 2.07 | 0.03 | 1.47 | 2.04 | 2.095 | 2.0299999 | 0 |
| 1716306900 | 2.04 | 0.03 | 1.49 | 2.025 | 2.1 | 2.02 | 0 |
| 1716220500 | 2.0099999 | -0.04 | -1.71 | 2.035 | 2.04 | 1.98 | 0 |
| 1715961300 | 2.045 | 0.02 | 0.74 | 2.06 | 2.11 | 2.035 | 0 |
| 1715874900 | 2.0299999 | 0.1 | 5.45 | 1.93 | 2.0299999 | 1.925 | 0 |
| 1715788500 | 1.925 | -0.11 | -5.41 | 2.005 | 2.02 | 1.92 | 0 |
| 1715702100 | 2.035 | 0.02 | 0.74 | 2.035 | 2.07 | 2.02 | 0 |
| 1715615700 | 2.02 | 0.02 | 0.75 | 1.975 | 2.045 | 1.975 | 0 |
| 1715356500 | 2.005 | -0.06 | -2.67 | 2.0299999 | 2.0299999 | 1.935 | 0 |
| 1715270100 | 2.06 | -0.18 | -7.83 | 2.22 | 2.23 | 2.05 | 0 |
| 1715183700 | 2.235 | -0.03 | -1.11 | 2.245 | 2.27 | 2.175 | 0 |
| 1715097300 | 2.2599999 | -0.27 | -10.67 | 2.485 | 2.49 | 2.2599999 | 0 |
| 1715010900 | 2.5299999 | -0.18 | -6.47 | 2.645 | 2.68 | 2.495 | 0 |
| 1714751700 | 2.705 | -0.09 | -3.05 | 2.75 | 2.785 | 2.595 | 0 |
| 1714665300 | 2.79 | 0.02 | 0.72 | 2.72 | 2.82 | 2.715 | 0 |
| 1714492500 | 2.77 | 0.21 | 8.20 | 2.56 | 2.775 | 2.545 | 0 |
| 1714406100 | 2.56 | 0.04 | 1.59 | 2.465 | 2.585 | 2.46 | 0 |
| 1714146900 | 2.52 | -0.27 | -9.68 | 2.685 | 2.705 | 2.485 | 0 |
| 1714060500 | 2.79 | 0.15 | 5.68 | 2.67 | 2.925 | 2.645 | 0 |
| 1713974100 | 2.64 | 0.08 | 3.13 | 2.48 | 2.65 | 2.48 | 0 |
| 1713887700 | 2.56 | -0.33 | -11.27 | 2.77 | 2.77 | 2.56 | 0 |
| 1713801300 | 2.8849999 | -0.13 | -4.15 | 2.9049999 | 2.98 | 2.835 | 0 |
| 1713542100 | 3.0099999 | 0.13 | 4.70 | 3.21 | 3.21 | 2.985 | 0 |
| 1713455700 | 2.875 | -0.08 | -2.54 | 2.88 | 3.0299999 | 2.87 | 0 |
| 1713369300 | 2.95 | -0.04 | -1.34 | 2.995 | 3 | 2.81 | 0 |
| 1713282900 | 2.99 | 0.25 | 8.93 | 2.92 | 3.02 | 2.865 | 0 |
| 1713196500 | 2.745 | -0.1 | -3.35 | 2.765 | 2.765 | 2.515 | 0 |
| 1712937300 | 2.84 | 0.06 | 2.16 | 2.64 | 2.87 | 2.56 | 0 |
| 1712850900 | 2.7799999 | 0.16 | 6.11 | 2.6349999 | 2.86 | 2.62 | 0 |
| 1712764500 | 2.62 | -0.03 | -0.95 | 2.57 | 2.74 | 2.48 | 0 |
| 1712678100 | 2.645 | 0.23 | 9.52 | 2.46 | 2.66 | 2.45 | 0 |
| 1712591700 | 2.415 | -0.16 | -6.03 | 2.54 | 2.555 | 2.41 | 0 |
| 1712332500 | 2.57 | 0.21 | 8.90 | 2.55 | 2.625 | 2.5299999 | 100 |
| 1712246100 | 2.36 | -0.02 | -0.63 | 2.4049999 | 2.4049999 | 2.335 | 0 |
| 1712159700 | 2.375 | -0.07 | -2.86 | 2.46 | 2.465 | 2.375 | 0 |
| 1712073300 | 2.445 | 0.18 | 7.95 | 2.2599999 | 2.465 | 2.22 | 0 |
| 1711644900 | 2.265 | -0.02 | -0.88 | 2.265 | 2.285 | 2.255 | 0 |
| 1711558500 | 2.285 | -0.07 | -2.97 | 2.36 | 2.37 | 2.2599999 | 0 |
| 1711472100 | 2.355 | -0.11 | -4.46 | 2.45 | 2.48 | 2.34 | 100 |
| 1711385700 | 2.465 | -0.05 | -1.99 | 2.525 | 2.55 | 2.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
