Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | USCBC | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.905 | 11:35:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.905 |
USCBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.833 | 0.00 | 0.00% | 9.833 | 9.833 | 9.833 | 0 |
| Jun 13 2024 | 9.833 | 0.00 | 0.00% | 9.833 | 9.833 | 9.833 | 0 |
| Jun 12 2024 | 9.833 | 0.00 | 0.00% | 9.833 | 9.833 | 9.833 | 0 |
| Jun 11 2024 | 9.833 | -0.01 | -0.11% | 9.832 | 9.833 | 9.832 | 3,166 |
| Jun 10 2024 | 9.844 | 0.01 | 0.13% | 9.844 | 9.844 | 9.844 | 2,503 |
| Jun 07 2024 | 9.831 | 0.00 | -0.03% | 9.831 | 9.831 | 9.831 | 946 |
| Jun 06 2024 | 9.834 | 0.05 | 0.47% | 9.834 | 9.834 | 9.834 | 4,197 |
| Jun 05 2024 | 9.788 | 0.02 | 0.24% | 9.788 | 9.788 | 9.788 | 3,296 |
| Jun 04 2024 | 9.765 | -0.02 | -0.18% | 9.765 | 9.765 | 9.765 | 3,867 |
| Jun 03 2024 | 9.783 | 0.04 | 0.41% | 9.783 | 9.783 | 9.783 | 10,105 |
| May 31 2024 | 9.743 | 0.03 | 0.32% | 9.743 | 9.743 | 9.743 | 544 |
| May 30 2024 | 9.712 | 0.05 | 0.51% | 9.712 | 9.712 | 9.712 | 982 |
| May 29 2024 | 9.663 | 0.00 | 0.01% | 9.663 | 9.663 | 9.663 | 4,116 |
| May 28 2024 | 9.662 | -0.06 | -0.60% | 9.662 | 9.662 | 9.662 | 1,829 |
| May 27 2024 | 9.72 | 0.02 | 0.18% | 9.72 | 9.72 | 9.72 | 2,028 |
| May 24 2024 | 9.703 | -0.02 | -0.15% | 9.703 | 9.703 | 9.703 | 4,552 |
| May 23 2024 | 9.718 | -0.06 | -0.58% | 9.718 | 9.718 | 9.718 | 6,633 |
| May 22 2024 | 9.775 | 0.06 | 0.63% | 9.775 | 9.775 | 9.775 | 2,942 |
| May 21 2024 | 9.714 | -0.01 | -0.05% | 9.714 | 9.714 | 9.714 | 2,039 |
| May 20 2024 | 9.719 | -0.03 | -0.34% | 9.719 | 9.719 | 9.719 | 2,241 |
| May 17 2024 | 9.752 | 0.03 | 0.30% | 9.752 | 9.752 | 9.752 | 184 |
| May 16 2024 | 9.723 | -0.04 | -0.45% | 9.723 | 9.723 | 9.723 | 384 |
| May 15 2024 | 9.767 | 0.03 | 0.30% | 9.767 | 9.767 | 9.767 | 1,362 |
