Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Amundi Us Treas Bd 7-10y | US7 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.91 | 0.40% | 231.05 | 21:01:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 230.94 | 230.14 | 231.13 | 231.05 | 230.14 |
US7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 231.05 | 1.05 | 0.46% | 230.94 | 231.13 | 230.14 | 1,931 |
| Apr 30 2024 | 230.00 | -0.06 | -0.03% | 230.36 | 230.45 | 229.59 | 3,765 |
| Apr 29 2024 | 230.06 | -0.07 | -0.03% | 229.59 | 230.40 | 229.59 | 1,482 |
| Apr 26 2024 | 230.13 | 1.33 | 0.58% | 228.76 | 230.31 | 228.38 | 991 |
| Apr 25 2024 | 228.80 | -1.13 | -0.49% | 229.59 | 229.59 | 228.61 | 329 |
| Apr 24 2024 | 229.93 | -1.11 | -0.48% | 230.75 | 230.75 | 229.72 | 749 |
| Apr 23 2024 | 231.04 | -0.42 | -0.18% | 230.86 | 231.14 | 230.33 | 561 |
| Apr 22 2024 | 231.46 | 0.73 | 0.32% | 230.98 | 231.46 | 230.78 | 503 |
| Apr 19 2024 | 230.73 | -0.25 | -0.11% | 232.16 | 232.16 | 230.73 | 4,627 |
| Apr 18 2024 | 230.98 | -0.34 | -0.15% | 231.50 | 231.62 | 230.98 | 810 |
| Apr 17 2024 | 231.32 | 0.24 | 0.10% | 231.11 | 231.48 | 230.77 | 1,353 |
| Apr 16 2024 | 231.08 | -0.11 | -0.05% | 231.74 | 231.90 | 230.32 | 2,616 |
| Apr 15 2024 | 231.19 | -2.29 | -0.98% | 232.30 | 232.30 | 231.19 | 900 |
| Apr 12 2024 | 233.48 | 3.02 | 1.31% | 231.39 | 233.85 | 231.39 | 820 |
| Apr 11 2024 | 230.46 | -0.16 | -0.07% | 230.18 | 230.68 | 229.80 | 922 |
| Apr 10 2024 | 230.62 | -0.30 | -0.13% | 230.92 | 231.31 | 230.32 | 771 |
| Apr 09 2024 | 230.92 | 1.12 | 0.49% | 230.34 | 230.92 | 230.05 | 1,034 |
| Apr 08 2024 | 229.80 | -1.61 | -0.70% | 230.21 | 230.27 | 229.79 | 1,038 |
| Apr 05 2024 | 231.41 | 0.29 | 0.13% | 232.40 | 232.40 | 231.36 | 859 |
| Apr 04 2024 | 231.12 | -0.20 | -0.09% | 231.15 | 231.36 | 230.79 | 1,317 |
| Apr 03 2024 | 231.32 | -1.50 | -0.64% | 232.30 | 232.71 | 231.32 | 235 |
