News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 235.74 | -0.39 | -0.17 | 236.35 | 236.61 | 235.63 | 418 |
| 1721318100 | 236.13 | 0.63 | 0.27 | 235.72 | 236.35 | 235.5 | 955 |
| 1721231700 | 235.5 | -0.89 | -0.38 | 236.37 | 236.37 | 235.06 | 225 |
| 1721145300 | 236.39 | 1.13 | 0.48 | 236.24 | 236.39 | 235.98 | 480 |
| 1721058900 | 235.26 | -0.46 | -0.20 | 235.72 | 235.82 | 235.07 | 1015 |
| 1720799700 | 235.72 | -0.82 | -0.35 | 235.93 | 236.02 | 235.36 | 720 |
| 1720713300 | 236.54 | 0.92 | 0.39 | 235.9 | 236.54 | 235.3 | 571 |
| 1720626900 | 235.62 | 0.02 | 0.01 | 235.84 | 236.12 | 235.62 | 385 |
| 1720540500 | 235.6 | 0.06 | 0.03 | 235.44 | 235.82 | 235.44 | 415 |
| 1720454100 | 235.54 | 0.03 | 0.01 | 235.41 | 235.56 | 234.91 | 2333 |
| 1720194900 | 235.51 | 1.07 | 0.46 | 234.62 | 235.51 | 234.5 | 917 |
| 1720108500 | 234.44 | -0.48 | -0.20 | 235.03 | 235.03 | 234.44 | 746 |
| 1720022100 | 234.92 | 0.1 | 0.04 | 234.18 | 235.09 | 234.18 | 571 |
| 1719935700 | 234.82 | 0.61 | 0.26 | 234.85 | 235.03 | 234.67 | 1129 |
| 1719849300 | 234.21 | -2.69 | -1.14 | 234.8 | 237.02 | 233.96 | 1605 |
| 1719590100 | 236.9 | -0.88 | -0.37 | 237.89 | 238.54 | 236.9 | 1093 |
| 1719503700 | 237.78 | -0.1 | -0.04 | 237.07 | 237.78 | 237.07 | 510 |
| 1719417300 | 237.88 | -0.58 | -0.24 | 238.29 | 238.43 | 237.68 | 1146 |
| 1719330900 | 238.46 | 1 | 0.42 | 237.91 | 238.8 | 237.68 | 850 |
| 1719244500 | 237.46 | -0.92 | -0.39 | 238.18 | 238.18 | 237.34 | 751 |
| 1718985300 | 238.38 | 0.5 | 0.21 | 237.66 | 239.3 | 237.66 | 869 |
| 1718898900 | 237.88 | 0.17 | 0.07 | 237.62 | 238.06 | 237.26 | 11221 |
| 1718812500 | 237.71 | 0.42 | 0.18 | 238.23 | 238.23 | 237.55 | 882 |
| 1718726100 | 237.29 | -0.03 | -0.01 | 237.08 | 237.91 | 236.92 | 1016 |
| 1718639700 | 237.32 | -1.68 | -0.70 | 238.75 | 238.75 | 237.28 | 1993 |
| 1718380500 | 239 | 2.64 | 1.12 | 237.97 | 239.87 | 237.97 | 1074 |
| 1718294100 | 236.36 | 1.55 | 0.66 | 234.9 | 236.36 | 234.62 | 2478 |
| 1718207700 | 234.81 | 0.78 | 0.33 | 234.57 | 236 | 234.17 | 539 |
| 1718121300 | 234.03 | 0.4 | 0.17 | 233.32 | 234.44 | 233.04 | 1143 |
| 1718034900 | 233.63 | 1.11 | 0.48 | 233.39 | 233.63 | 233.39 | 410 |
| 1717775700 | 232.52 | -0.84 | -0.36 | 232.98 | 233.26 | 232 | 684 |
| 1717689300 | 233.36 | 0.27 | 0.12 | 233.3 | 235.15 | 232.93 | 1452 |
| 1717602900 | 233.09 | 0.79 | 0.34 | 232.35 | 233.1 | 232.24 | 1497 |
| 1717516500 | 232.3 | 1.13 | 0.49 | 231.39 | 232.64 | 231.13 | 1172 |
| 1717430100 | 231.17 | 0.82 | 0.36 | 230.89 | 231.17 | 230.45 | 2919 |
| 1717170900 | 230.35 | 0.98 | 0.43 | 230.44 | 230.44 | 228.96 | 1404 |
| 1717084500 | 229.37 | 0.51 | 0.22 | 229.89 | 229.89 | 229.27 | 920 |
| 1716998100 | 228.86 | -1.08 | -0.47 | 229 | 229.34 | 228.86 | 2331 |
| 1716911700 | 229.94 | -0.94 | -0.41 | 230.48 | 230.48 | 229.93 | 758 |
| 1716825300 | 230.88 | 0.5 | 0.22 | 230.7 | 230.99 | 230.23 | 644 |
| 1716566100 | 230.38 | -0.24 | -0.10 | 230.25 | 230.38 | 229.98 | 199 |
| 1716479700 | 230.62 | -0.92 | -0.40 | 232 | 232.13 | 230.62 | 2364 |
| 1716393300 | 231.54 | 0.41 | 0.18 | 230.89 | 231.67 | 230.89 | 646 |
| 1716306900 | 231.13 | 0.45 | 0.20 | 230.67 | 231.47 | 230.67 | 248 |
| 1716220500 | 230.68 | -1.21 | -0.52 | 231.03 | 231.12 | 230.6 | 2284 |
| 1715961300 | 231.89 | -0.09 | -0.04 | 231.68 | 231.89 | 231.68 | 198 |
| 1715874900 | 231.98 | 0.13 | 0.06 | 232.24 | 232.36 | 231.85 | 1421 |
| 1715788500 | 231.85 | 0.67 | 0.29 | 231.4 | 237.09 | 231.4 | 909 |
| 1715702100 | 231.18 | -0.08 | -0.03 | 232.17 | 232.17 | 228.49 | 431 |
| 1715615700 | 231.26 | -0.4 | -0.17 | 231.67 | 231.8 | 231.1 | 727 |
| 1715356500 | 231.66 | 0.15 | 0.06 | 231.99 | 232.2 | 231.45 | 1193 |
| 1715270100 | 231.51 | -0.58 | -0.25 | 231.98 | 232.08 | 231.51 | 236 |
| 1715183700 | 232.09 | -0.37 | -0.16 | 232.23 | 232.55 | 232 | 597 |
| 1715097300 | 232.46 | 1.38 | 0.60 | 232.21 | 232.46 | 231.79 | 717 |
| 1715010900 | 231.08 | 0.08 | 0.03 | 232.29 | 232.29 | 230.99 | 2645 |
| 1714751700 | 231 | -0.05 | -0.02 | 231.05 | 231.56 | 230.62 | 1561 |
| 1714665300 | 231.05 | 1.05 | 0.46 | 230.94 | 231.13 | 230.14 | 1931 |
| 1714492500 | 230 | -0.06 | -0.03 | 230.36 | 230.45 | 229.59 | 3765 |
| 1714406100 | 230.06 | -0.07 | -0.03 | 229.59 | 230.4 | 229.59 | 1482 |
| 1714146900 | 230.13 | 1.33 | 0.58 | 228.76 | 230.31 | 228.38 | 991 |
| 1714060500 | 228.8 | -1.13 | -0.49 | 229.59 | 229.59 | 228.61 | 329 |
| 1713974100 | 229.93 | -1.11 | -0.48 | 230.75 | 230.75 | 229.72 | 749 |
| 1713887700 | 231.04 | -0.42 | -0.18 | 230.86 | 231.14 | 230.33 | 561 |
| 1713801300 | 231.46 | 0.73 | 0.32 | 230.98 | 231.46 | 230.78 | 503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
