Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Junior Uranium Miners Ucits Etf Acc | URNJ | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.135 | -1.72% | 7.728 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.737 | 7.657 | 7.737 | 7.728 | 7.863 |
URNJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
URNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.728 | -0.14 | -1.72% | 7.737 | 7.737 | 7.657 | 1,344 |
| Jun 06 2024 | 7.863 | 0.00 | 0.00% | 7.863 | 7.863 | 7.863 | 0 |
| Jun 05 2024 | 7.863 | 0.02 | 0.31% | 7.863 | 7.863 | 7.863 | 451 |
| Jun 04 2024 | 7.839 | -0.55 | -6.50% | 7.859 | 7.859 | 7.839 | 155 |
| Jun 03 2024 | 8.384 | 0.05 | 0.59% | 8.368 | 8.392 | 8.368 | 197 |
| May 31 2024 | 8.335 | -0.01 | -0.12% | 8.335 | 8.335 | 8.335 | 500 |
| May 30 2024 | 8.345 | 0.12 | 1.47% | 8.345 | 8.345 | 8.345 | 2,000 |
| May 29 2024 | 8.224 | 0.02 | 0.29% | 8.224 | 8.224 | 8.224 | 79 |
| May 28 2024 | 8.20 | -0.13 | -1.60% | 8.244 | 8.25 | 8.20 | 485 |
| May 27 2024 | 8.333 | 0.00 | 0.00% | 8.333 | 8.333 | 8.333 | 0 |
| May 24 2024 | 8.333 | 0.00 | 0.00% | 8.333 | 8.333 | 8.333 | 0 |
| May 23 2024 | 8.333 | -0.17 | -1.96% | 8.388 | 8.388 | 8.333 | 184 |
| May 22 2024 | 8.50 | -0.20 | -2.30% | 8.50 | 8.50 | 8.50 | 500 |
| May 21 2024 | 8.70 | 0.07 | 0.76% | 8.698 | 8.70 | 8.687 | 721 |
| May 20 2024 | 8.634 | 0.37 | 4.50% | 8.543 | 8.634 | 8.543 | 74 |
| May 17 2024 | 8.262 | 0.18 | 2.20% | 8.262 | 8.262 | 8.262 | 500 |
| May 16 2024 | 8.084 | 0.00 | 0.00% | 8.084 | 8.084 | 8.084 | 0 |
| May 15 2024 | 8.084 | -0.03 | -0.41% | 8.066 | 8.084 | 8.045 | 629 |
| May 14 2024 | 8.117 | 0.00 | 0.00% | 8.117 | 8.117 | 8.117 | 0 |
| May 13 2024 | 8.117 | -0.20 | -2.43% | 8.117 | 8.117 | 8.117 | 500 |
| May 10 2024 | 8.319 | 0.25 | 3.15% | 8.319 | 8.319 | 8.319 | 200 |
| May 09 2024 | 8.065 | -0.24 | -2.83% | 8.10 | 8.131 | 8.065 | 6,739 |
| May 08 2024 | 8.30 | -0.14 | -1.66% | 8.324 | 8.324 | 8.30 | 972 |
