UniCredit Bank AG (UR9GYM)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 18.81 | -0.81 | -4.13 | 19.24 | 19.5 | 18.77 | 0 |
| 1719503700 | 19.62 | -0.84 | -4.11 | 20.18 | 20.18 | 19.49 | 0 |
| 1719417300 | 20.46 | 1.19 | 6.18 | 19.47 | 20.46 | 19.37 | 0 |
| 1719330900 | 19.27 | -0.38 | -1.93 | 19.4 | 19.54 | 19.18 | 0 |
| 1719244500 | 19.65 | 0.72 | 3.80 | 19.01 | 19.94 | 18.93 | 0 |
| 1718985300 | 18.93 | -0.05 | -0.26 | 18.95 | 19.03 | 18.79 | 0 |
| 1718898900 | 18.98 | -0.65 | -3.31 | 19.47 | 19.56 | 18.98 | 0 |
| 1718812500 | 19.63 | 0.11 | 0.56 | 19.51 | 19.76 | 19.51 | 0 |
| 1718726100 | 19.52 | 0.21 | 1.09 | 19.38 | 19.56 | 19.16 | 0 |
| 1718639700 | 19.31 | 0.06 | 0.31 | 19.29 | 19.62 | 18.78 | 0 |
| 1718380500 | 19.25 | -0.62 | -3.12 | 19.71 | 19.71 | 19.02 | 0 |
| 1718294100 | 19.87 | -0.01 | -0.05 | 19.64 | 20.34 | 19.64 | 0 |
| 1718207700 | 19.88 | 0.19 | 0.96 | 19.53 | 19.88 | 18.81 | 0 |
| 1718121300 | 19.69 | -1.4 | -6.64 | 21.15 | 21.15 | 19.6 | 0 |
| 1718034900 | 21.09 | -0.46 | -2.13 | 21.41 | 21.52 | 20.74 | 0 |
| 1717775700 | 21.55 | -0.36 | -1.64 | 21.56 | 21.9 | 21.28 | 0 |
| 1717689300 | 21.91 | -1.07 | -4.66 | 23.26 | 23.59 | 21.85 | 0 |
| 1717602900 | 22.98 | -0.31 | -1.33 | 23.68 | 23.69 | 22.89 | 0 |
| 1717516500 | 23.29 | -0.14 | -0.60 | 23.61 | 23.61 | 23.24 | 0 |
| 1717430100 | 23.43 | -0.27 | -1.14 | 24.37 | 24.73 | 23.11 | 0 |
| 1717170900 | 23.7 | 1.1 | 4.87 | 23.16 | 24.01 | 23.16 | 0 |
| 1717084500 | 22.6 | 0.84 | 3.86 | 21.57 | 22.6 | 21.57 | 0 |
| 1716998100 | 21.76 | -0.2 | -0.91 | 21.63 | 22.07 | 21.4 | 0 |
| 1716911700 | 21.96 | -0.37 | -1.66 | 22.18 | 22.23 | 21.49 | 0 |
| 1716825300 | 22.33 | 1.05 | 4.93 | 21.87 | 22.33 | 21.87 | 0 |
| 1716566100 | 21.28 | 0.04 | 0.19 | 21.08 | 21.73 | 21 | 0 |
| 1716479700 | 21.24 | -2.09 | -8.96 | 22.94 | 22.94 | 20.97 | 0 |
| 1716393300 | 23.33 | 0.49 | 2.15 | 23.89 | 23.89 | 22.93 | 0 |
| 1716306900 | 22.84 | 0.08 | 0.35 | 22.56 | 24.18 | 22.48 | 0 |
| 1716220500 | 22.76 | -0.88 | -3.72 | 24.02 | 24.02 | 22.71 | 0 |
| 1715961300 | 23.64 | 0.29 | 1.24 | 23.7 | 23.86 | 22.61 | 0 |
| 1715874900 | 23.35 | 0 | 0.00 | 23.98 | 24.08 | 23.26 | 0 |
| 1715788500 | 23.35 | -1.91 | -7.56 | 25.72 | 26.5 | 23.35 | 0 |
| 1715702100 | 25.26 | 1.38 | 5.78 | 24.14 | 25.39 | 24.02 | 0 |
| 1715615700 | 23.88 | 1.09 | 4.78 | 22.89 | 24.42 | 22.84 | 0 |
| 1715356500 | 22.79 | -0.84 | -3.55 | 23.4 | 23.7 | 22.51 | 0 |
| 1715270100 | 23.63 | 0.51 | 2.21 | 23.74 | 24.04 | 23.31 | 0 |
| 1715183700 | 23.12 | -1.45 | -5.90 | 23.73 | 24.06 | 22.79 | 0 |
| 1715097300 | 24.57 | -0.49 | -1.96 | 24.8 | 25.6 | 24.05 | 0 |
| 1715010900 | 25.06 | 0.96 | 3.98 | 25.2 | 26.32 | 25.06 | 0 |
| 1714751700 | 24.1 | 0 | 0.00 | 24.76 | 24.87 | 23.88 | 0 |
| 1714665300 | 24.1 | 3.55 | 17.27 | 24.35 | 24.92 | 23.12 | 0 |
| 1714492500 | 20.55 | 0.57 | 2.85 | 20.39 | 21.39 | 20.15 | 0 |
| 1714406100 | 19.98 | 0.04 | 0.20 | 19.98 | 20.99 | 19.93 | 0 |
| 1714146900 | 19.94 | 1.72 | 9.44 | 19.7 | 19.98 | 19.48 | 0 |
| 1714060500 | 18.22 | -0.09 | -0.49 | 18.26 | 18.52 | 17.84 | 0 |
| 1713974100 | 18.31 | 0.22 | 1.22 | 18.62 | 18.64 | 18.26 | 0 |
| 1713887700 | 18.09 | 0.97 | 5.67 | 17.84 | 18.3 | 17.78 | 0 |
| 1713801300 | 17.12 | -0.06 | -0.35 | 16.97 | 17.12 | 16.27 | 0 |
| 1713542100 | 17.18 | -0.92 | -5.08 | 17.36 | 17.38 | 17.09 | 0 |
| 1713455700 | 18.1 | 0.83 | 4.81 | 17.57 | 18.19 | 17.3 | 0 |
| 1713369300 | 17.27 | 0.24 | 1.41 | 16.739999 | 17.56 | 16.739999 | 0 |
| 1713282900 | 17.03 | -0.55 | -3.13 | 16.95 | 17.03 | 16.559999 | 0 |
| 1713196500 | 17.58 | -1.04 | -5.59 | 18.81 | 18.81 | 17.58 | 0 |
| 1712937300 | 18.62 | -1.18 | -5.96 | 19.68 | 19.68 | 18.62 | 0 |
| 1712850900 | 19.8 | -0.56 | -2.75 | 20.69 | 20.72 | 19.78 | 0 |
| 1712764500 | 20.36 | -0.28 | -1.36 | 21.2 | 21.32 | 20.32 | 0 |
| 1712678100 | 20.64 | 0.76 | 3.82 | 19.92 | 21.24 | 19.71 | 0 |
| 1712591700 | 19.88 | -0.11 | -0.55 | 19.88 | 20.1 | 19.76 | 0 |
| 1712332500 | 19.99 | -0.72 | -3.48 | 19.98 | 20.37 | 19.75 | 0 |
| 1712246100 | 20.71 | 0.74 | 3.71 | 20.1 | 21.12 | 19.99 | 18 |
| 1712159700 | 19.97 | -0.29 | -1.43 | 19.56 | 20.06 | 19.48 | 0 |
| 1712073300 | 20.26 | -0.33 | -1.60 | 20.35 | 20.63 | 19.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
