Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | UR9GYL | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.89% | 26.59 | 11:10:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.89 | 26.58 | 27.14 | 26.83 |
UR9GYL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UR9GYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 26.83 | 0.08 | 0.30% | 26.67 | 27.02 | 26.59 | 0 |
| May 13 2024 | 26.75 | 0.67 | 2.57% | 26.27 | 26.83 | 26.27 | 0 |
| May 10 2024 | 26.08 | 0.03 | 0.12% | 25.93 | 26.25 | 25.93 | 0 |
| May 09 2024 | 26.05 | -0.12 | -0.46% | 25.85 | 26.25 | 25.81 | 0 |
| May 08 2024 | 26.17 | -0.15 | -0.57% | 26.31 | 26.62 | 26.10 | 0 |
| May 07 2024 | 26.32 | 0.17 | 0.65% | 26.17 | 26.33 | 26.16 | 0 |
| May 06 2024 | 26.15 | -0.07 | -0.27% | 26.21 | 26.42 | 26.06 | 0 |
| May 03 2024 | 26.22 | -0.22 | -0.83% | 26.74 | 26.94 | 26.22 | 0 |
| May 02 2024 | 26.44 | 0.31 | 1.19% | 26.22 | 26.46 | 26.17 | 0 |
| Apr 30 2024 | 26.13 | -0.83 | -3.08% | 26.79 | 26.83 | 26.13 | 0 |
| Apr 29 2024 | 26.96 | 0.82 | 3.14% | 26.33 | 27.00 | 26.30 | 0 |
| Apr 26 2024 | 26.14 | 0.53 | 2.07% | 26.42 | 26.42 | 25.81 | 0 |
| Apr 25 2024 | 25.61 | -0.29 | -1.12% | 25.93 | 26.15 | 25.55 | 0 |
| Apr 24 2024 | 25.90 | 0.18 | 0.70% | 26.37 | 26.37 | 25.87 | 0 |
| Apr 23 2024 | 25.72 | 0.67 | 2.67% | 25.19 | 25.82 | 25.19 | 0 |
| Apr 22 2024 | 25.05 | -0.23 | -0.91% | 25.31 | 25.42 | 24.98 | 0 |
| Apr 19 2024 | 25.28 | -0.35 | -1.37% | 25.21 | 25.38 | 25.21 | 0 |
| Apr 18 2024 | 25.63 | 0.42 | 1.67% | 25.19 | 25.72 | 25.15 | 0 |
| Apr 17 2024 | 25.21 | -0.18 | -0.71% | 25.14 | 25.33 | 25.10 | 0 |
| Apr 16 2024 | 25.39 | -0.34 | -1.32% | 25.52 | 25.52 | 25.34 | 0 |
| Apr 15 2024 | 25.73 | -0.56 | -2.13% | 26.08 | 26.38 | 25.62 | 0 |
