Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | UR9GYC | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.46% | 75.78 | 03:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.38 | 75.66 | 76.38 | 76.13 |
UR9GYC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UR9GYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 76.13 | 0.93 | 1.24% | 75.80 | 76.63 | 75.44 | 0 |
| May 15 2024 | 75.20 | -2.34 | -3.02% | 77.03 | 77.42 | 74.53 | 0 |
| May 14 2024 | 77.54 | 1.98 | 2.62% | 77.15 | 77.60 | 76.48 | 0 |
| May 13 2024 | 75.56 | 2.97 | 4.09% | 76.37 | 77.66 | 75.06 | 0 |
| May 10 2024 | 72.59 | 2.65 | 3.79% | 70.28 | 72.59 | 69.46 | 0 |
| May 09 2024 | 69.94 | 1.32 | 1.92% | 68.20 | 70.03 | 68.20 | 0 |
| May 08 2024 | 68.62 | -1.42 | -2.03% | 69.82 | 70.33 | 68.43 | 0 |
| May 07 2024 | 70.04 | 0.53 | 0.76% | 69.18 | 70.04 | 68.91 | 0 |
| May 06 2024 | 69.51 | 0.88 | 1.28% | 68.25 | 69.54 | 68.25 | 0 |
| May 03 2024 | 68.63 | -0.36 | -0.52% | 68.51 | 69.95 | 68.51 | 0 |
| May 02 2024 | 68.99 | -1.94 | -2.74% | 71.16 | 71.23 | 68.99 | 0 |
| Apr 30 2024 | 70.93 | -0.59 | -0.82% | 71.38 | 71.89 | 70.30 | 0 |
| Apr 29 2024 | 71.52 | 0.19 | 0.27% | 71.35 | 72.27 | 71.22 | 0 |
| Apr 26 2024 | 71.33 | 1.12 | 1.60% | 70.15 | 71.75 | 70.10 | 0 |
| Apr 25 2024 | 70.21 | -1.52 | -2.12% | 71.27 | 71.67 | 69.77 | 0 |
| Apr 24 2024 | 71.73 | 0.07 | 0.10% | 71.92 | 72.84 | 71.08 | 0 |
| Apr 23 2024 | 71.66 | 1.14 | 1.62% | 70.78 | 71.84 | 70.51 | 0 |
| Apr 22 2024 | 70.52 | 2.62 | 3.86% | 68.37 | 70.52 | 68.37 | 0 |
| Apr 19 2024 | 67.90 | 0.96 | 1.43% | 66.38 | 67.97 | 66.29 | 0 |
| Apr 18 2024 | 66.94 | -0.72 | -1.06% | 67.23 | 68.39 | 66.66 | 0 |
| Apr 17 2024 | 67.66 | 2.50 | 3.84% | 66.83 | 68.14 | 66.57 | 0 |
