Ubs Etf Lu Msci United Kingdom Ucits Etf hed to Eur (UKE)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 16.84 | 0.09 | 0.51 | 16.83 | 16.84 | 16.83 | 1224 |
| 1724342100 | 16.754 | 0.01 | 0.05 | 16.782 | 16.782 | 16.754 | 1836 |
| 1724255700 | 16.745999 | 0 | 0.00 | 16.745999 | 16.745999 | 16.745999 | 0 |
| 1724169300 | 16.745999 | -0.07 | -0.39 | 16.812 | 16.812 | 16.745999 | 1224 |
| 1724082900 | 16.812 | 0 | 0.00 | 16.812 | 16.812 | 16.812 | 0 |
| 1723823700 | 16.812 | 0.13 | 0.80 | 16.864 | 16.864 | 16.786 | 2684 |
| 1723650900 | 16.678 | 0.13 | 0.80 | 16.73 | 16.732 | 16.678 | 822 |
| 1723564500 | 16.546 | -0 | -0.01 | 16.546 | 16.546 | 16.546 | 264 |
| 1723478100 | 16.547999 | 0.19 | 1.16 | 16.594 | 16.597999 | 16.518 | 9292 |
| 1723218900 | 16.358 | 0 | 0.00 | 16.358 | 16.358 | 16.358 | 0 |
| 1723132500 | 16.358 | -0.06 | -0.37 | 16.386 | 16.386 | 16.358 | 2540 |
| 1723046100 | 16.418 | 0.28 | 1.74 | 16.398 | 16.418 | 16.398 | 483 |
| 1722959700 | 16.138 | 0.02 | 0.12 | 16.2 | 16.2 | 16.138 | 375 |
| 1722873300 | 16.117999 | -0.44 | -2.63 | 16.168 | 16.168 | 16.117999 | 430 |
| 1722614100 | 16.553999 | -0.39 | -2.32 | 16.7 | 16.7 | 16.553999 | 1945 |
| 1722527700 | 16.948 | 0.06 | 0.34 | 16.878 | 16.948 | 16.878 | 1130 |
| 1722441300 | 16.89 | 0.19 | 1.16 | 16.928 | 16.96 | 16.89 | 1545 |
| 1722354900 | 16.696 | -0.21 | -1.22 | 16.696 | 16.696 | 16.696 | 826 |
| 1722268500 | 16.902 | 0.24 | 1.44 | 16.902 | 16.902 | 16.902 | 1700 |
| 1722009300 | 16.661999 | 0.34 | 2.06 | 16.655999 | 16.661999 | 16.655999 | 8512 |
| 1721922900 | 16.326 | -0.14 | -0.84 | 16.28 | 16.335999 | 16.222 | 6890 |
| 1721836500 | 16.463999 | -0.05 | -0.28 | 16.411999 | 16.463999 | 16.404 | 4072 |
| 1721750100 | 16.51 | 0.02 | 0.15 | 16.51 | 16.51 | 16.51 | 60 |
| 1721663700 | 16.486 | 0 | 0.00 | 16.486 | 16.486 | 16.486 | 0 |
| 1721404500 | 16.486 | -0.15 | -0.91 | 16.42 | 16.486 | 16.42 | 4097 |
| 1721318100 | 16.638 | 0.18 | 1.07 | 16.638 | 16.638 | 16.638 | 199 |
| 1721231700 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1721145300 | 16.462 | -0.08 | -0.47 | 16.462 | 16.462 | 16.462 | 607 |
| 1721058900 | 16.54 | -0.1 | -0.62 | 16.634 | 16.634 | 16.518 | 2543 |
| 1720799700 | 16.643999 | 0.09 | 0.56 | 16.646 | 16.646 | 16.643999 | 737 |
| 1720713300 | 16.552 | 0.03 | 0.16 | 16.62 | 16.62 | 16.552 | 823 |
| 1720626900 | 16.526 | 0.04 | 0.23 | 16.538 | 16.538 | 16.526 | 946 |
| 1720540500 | 16.488 | -0.12 | -0.71 | 16.488 | 16.488 | 16.488 | 500 |
| 1720454100 | 16.606 | 0.05 | 0.28 | 16.606 | 16.606 | 16.606 | 5259 |
| 1720194900 | 16.559999 | 0.12 | 0.75 | 16.558 | 16.559999 | 16.553999 | 2159 |
| 1720108500 | 16.436 | 0 | 0.00 | 16.436 | 16.436 | 16.436 | 0 |
| 1720022100 | 16.436 | 0 | 0.00 | 16.436 | 16.436 | 16.436 | 0 |
| 1719935700 | 16.436 | -0.13 | -0.77 | 16.476 | 16.476 | 16.436 | 700 |
| 1719849300 | 16.564 | -0.05 | -0.32 | 16.564 | 16.564 | 16.564 | 93 |
| 1719590100 | 16.617999 | 0.03 | 0.17 | 16.623999 | 16.623999 | 16.617999 | 1399 |
| 1719503700 | 16.59 | -0.1 | -0.60 | 16.59 | 16.59 | 16.59 | 100 |
| 1719417300 | 16.69 | -0.01 | -0.06 | 16.734 | 16.734 | 16.69 | 22 |
| 1719330900 | 16.7 | 0.05 | 0.29 | 16.68 | 16.7 | 16.68 | 480 |
| 1719244500 | 16.652 | 0.06 | 0.36 | 16.742 | 16.742 | 16.652 | 14296 |
| 1718985300 | 16.591999 | 0.07 | 0.40 | 16.628 | 16.628 | 16.591999 | 5376 |
| 1718898900 | 16.526 | 0 | 0.00 | 16.526 | 16.526 | 16.526 | 0 |
| 1718812500 | 16.526 | 0 | 0.00 | 16.526 | 16.526 | 16.526 | 0 |
| 1718726100 | 16.526 | 0.08 | 0.51 | 16.501999 | 16.526 | 16.501999 | 974 |
| 1718639700 | 16.442 | 0 | 0.00 | 16.442 | 16.442 | 16.442 | 0 |
| 1718380500 | 16.442 | -0.01 | -0.06 | 16.393999 | 16.442 | 16.393999 | 1756 |
| 1718294100 | 16.452 | -0.07 | -0.42 | 16.52 | 16.532 | 16.452 | 3604 |
| 1718207700 | 16.521999 | 0.06 | 0.35 | 16.564 | 16.564 | 16.521999 | 1152 |
| 1718121300 | 16.463999 | -0.13 | -0.81 | 16.463999 | 16.463999 | 16.463999 | 77 |
| 1718034900 | 16.597999 | -0.05 | -0.30 | 16.617999 | 16.617999 | 16.597999 | 143 |
| 1717775700 | 16.648 | 0 | 0.00 | 16.648 | 16.648 | 16.648 | 0 |
| 1717689300 | 16.648 | -0.07 | -0.44 | 16.713999 | 16.739999 | 16.648 | 5265 |
| 1717602900 | 16.722 | 0.11 | 0.65 | 16.716 | 16.722 | 16.716 | 3166 |
| 1717516500 | 16.614 | -0.15 | -0.89 | 16.614 | 16.614 | 16.614 | 388 |
| 1717430100 | 16.764 | 0.17 | 1.04 | 16.764 | 16.764 | 16.764 | 23 |
| 1717170900 | 16.591999 | 0 | 0.00 | 16.591999 | 16.591999 | 16.591999 | 0 |
| 1717084500 | 16.591999 | -0.09 | -0.54 | 16.584 | 16.591999 | 16.584 | 1767 |
| 1716998100 | 16.681999 | 0 | 0.00 | 16.681999 | 16.681999 | 16.681999 | 0 |
| 1716911700 | 16.681999 | -0.2 | -1.18 | 16.668 | 16.681999 | 16.649999 | 5390 |
| 1716793200 | 16.882 | 0 | 0.00 | 16.882 | 16.882 | 16.882 | 0 |
| 1716534000 | 16.882 | 0 | 0.00 | 16.882 | 16.882 | 16.882 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
