Unicredit Bank Ag (UIJ154)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 18.03 | 0 | 0.00 | 17.89 | 18.05 | 17.65 | 0 |
| 1721058900 | 18.03 | -0.23 | -1.26 | 18.09 | 18.2 | 17.98 | 0 |
| 1720799700 | 18.26 | 0.27 | 1.50 | 18.05 | 18.27 | 18.03 | 0 |
| 1720713300 | 17.99 | 0.04 | 0.22 | 18.08 | 18.08 | 17.89 | 0 |
| 1720626900 | 17.95 | 0.5 | 2.87 | 17.5 | 17.95 | 17.5 | 0 |
| 1720540500 | 17.45 | -0.26 | -1.47 | 17.69 | 17.79 | 17.45 | 0 |
| 1720454100 | 17.71 | 0.08 | 0.45 | 17.52 | 18.1 | 17.49 | 0 |
| 1720194900 | 17.63 | -0.14 | -0.79 | 17.79 | 18.01 | 17.5 | 2918 |
| 1720108500 | 17.77 | 0.24 | 1.37 | 17.61 | 17.77 | 17.56 | 1484 |
| 1720022100 | 17.53 | 0.4 | 2.34 | 17.41 | 17.62 | 17.28 | 1484 |
| 1719935700 | 17.13 | -0.28 | -1.61 | 17.35 | 17.35 | 16.94 | 2946 |
| 1719849300 | 17.41 | 0.62 | 3.69 | 17.36 | 17.51 | 17.21 | 65 |
| 1719590100 | 16.79 | -0.12 | -0.71 | 16.95 | 17.06 | 16.739999 | 35 |
| 1719503700 | 16.91 | -0.37 | -2.14 | 17.3 | 17.35 | 16.87 | 0 |
| 1719417300 | 17.28 | -0.13 | -0.75 | 17.56 | 17.58 | 17.1 | 0 |
| 1719330900 | 17.41 | -0.17 | -0.97 | 17.53 | 17.56 | 17.36 | 0 |
| 1719244500 | 17.58 | 0.59 | 3.47 | 17.12 | 17.58 | 17.11 | 0 |
| 1718985300 | 16.99 | -0.35 | -2.02 | 17.35 | 17.39 | 16.78 | 0 |
| 1718898900 | 17.34 | 0.43 | 2.54 | 16.93 | 17.37 | 16.87 | 87232 |
| 1718812500 | 16.91 | -0.07 | -0.41 | 17 | 17.16 | 16.89 | 12000 |
| 1718726100 | 16.98 | 0.39 | 2.35 | 16.8 | 17.01 | 16.78 | 0 |
| 1718639700 | 16.59 | 0.25 | 1.53 | 16.42 | 16.76 | 16.27 | 0 |
| 1718380500 | 16.34 | -0.94 | -5.44 | 17.36 | 17.36 | 16.17 | 0 |
| 1718294100 | 17.28 | -0.78 | -4.32 | 17.93 | 18.02 | 17.24 | 0 |
| 1718207700 | 18.06 | 0.47 | 2.67 | 17.68 | 18.07 | 17.68 | 2948 |
| 1718121300 | 17.59 | -0.6 | -3.30 | 18.29 | 18.33 | 17.44 | 2890 |
| 1718034900 | 18.19 | -0.19 | -1.03 | 18.1 | 18.19 | 18.06 | 0 |
| 1717775700 | 18.38 | -0.17 | -0.92 | 18.5 | 18.62 | 18.2 | 0 |
| 1717689300 | 18.55 | 0.33 | 1.81 | 18.33 | 18.56 | 18.25 | 0 |
| 1717602900 | 18.22 | 0.19 | 1.05 | 18.15 | 18.45 | 18.13 | 0 |
| 1717516500 | 18.03 | -0.39 | -2.12 | 18.34 | 18.35 | 17.88 | 2876 |
| 1717430100 | 18.42 | 0.22 | 1.21 | 18.53 | 18.56 | 18.36 | 0 |
| 1717170900 | 18.2 | 0.01 | 0.05 | 18.26 | 18.29 | 18.09 | 0 |
| 1717084500 | 18.19 | 0.28 | 1.56 | 17.76 | 18.2 | 17.76 | 0 |
| 1716998100 | 17.91 | -0.51 | -2.77 | 18.27 | 18.37 | 17.84 | 0 |
| 1716911700 | 18.42 | -0.07 | -0.38 | 18.53 | 18.62 | 18.29 | 0 |
| 1716825300 | 18.49 | 0.24 | 1.32 | 18.21 | 18.49 | 18.2 | 0 |
| 1716566100 | 18.25 | 0.02 | 0.11 | 18.03 | 18.27 | 17.88 | 0 |
| 1716479700 | 18.23 | 0 | 0.00 | 18.24 | 18.4 | 18.14 | 0 |
| 1716393300 | 18.23 | -0.14 | -0.76 | 18.39 | 18.39 | 18.17 | 0 |
| 1716306900 | 18.37 | -0.23 | -1.24 | 18.54 | 18.54 | 18.14 | 0 |
| 1716220500 | 18.6 | -0.16 | -0.85 | 18.82 | 18.87 | 18.59 | 0 |
| 1715961300 | 18.76 | 0.01 | 0.05 | 18.69 | 18.81 | 18.69 | 0 |
| 1715874900 | 18.75 | 0.03 | 0.16 | 18.81 | 18.82 | 18.68 | 0 |
| 1715788500 | 18.72 | 0.19 | 1.03 | 18.62 | 18.73 | 18.55 | 0 |
| 1715702100 | 18.53 | 0.34 | 1.87 | 18.15 | 18.56 | 18.15 | 0 |
| 1715615700 | 18.19 | 0.18 | 1.00 | 18.1 | 18.21 | 18.02 | 0 |
| 1715356500 | 18.01 | 0.29 | 1.64 | 17.78 | 18.12 | 17.78 | 0 |
| 1715270100 | 17.72 | 0.18 | 1.03 | 17.54 | 17.72 | 17.44 | 0 |
| 1715183700 | 17.54 | -0.1 | -0.57 | 17.59 | 17.67 | 17.38 | 0 |
| 1715097300 | 17.64 | 0.26 | 1.50 | 17.49 | 17.79 | 17.49 | 0 |
| 1715010900 | 17.38 | 0.34 | 2.00 | 17.13 | 17.46 | 17.11 | 0 |
| 1714751700 | 17.04 | -0.15 | -0.87 | 17.23 | 17.3 | 16.97 | 0 |
| 1714665300 | 17.19 | -0.01 | -0.06 | 17.24 | 17.4 | 17.13 | 0 |
| 1714492500 | 17.2 | -0.53 | -2.99 | 17.76 | 17.78 | 17.17 | 0 |
| 1714406100 | 17.73 | 0.04 | 0.23 | 17.84 | 17.86 | 17.63 | 0 |
| 1714146900 | 17.69 | 0.28 | 1.61 | 17.61 | 17.79 | 17.5 | 0 |
| 1714060500 | 17.41 | -0.29 | -1.64 | 17.63 | 17.75 | 17.18 | 0 |
| 1713974100 | 17.7 | -0.12 | -0.67 | 18.07 | 18.07 | 17.66 | 0 |
| 1713887700 | 17.82 | 0.65 | 3.79 | 17.31 | 17.83 | 17.28 | 0 |
| 1713801300 | 17.17 | 0.25 | 1.48 | 17.15 | 17.27 | 16.92 | 0 |
| 1713542100 | 16.92 | 0.03 | 0.18 | 16.379999 | 16.94 | 16.379999 | 0 |
| 1713455700 | 16.89 | 0.21 | 1.26 | 16.79 | 16.9 | 16.6 | 0 |
| 1713369300 | 16.68 | 0.28 | 1.71 | 16.329999 | 16.81 | 16.329999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
