Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | UIC309 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -0.49% | 1.209 | 13:07:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.206 | 1.199 | 1.223 | 1.215 |
UIC309 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIC309 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.219 | 0.00 | -0.25% | 1.223 | 1.23 | 1.215 | 0 |
| May 27 2024 | 1.222 | 0.02 | 1.58% | 1.196 | 1.225 | 1.193 | 0 |
| May 24 2024 | 1.203 | -0.01 | -0.99% | 1.197 | 1.217 | 1.191 | 0 |
| May 23 2024 | 1.215 | -0.02 | -1.94% | 1.235 | 1.237 | 1.208 | 0 |
| May 22 2024 | 1.239 | 0.00 | 0.08% | 1.237 | 1.239 | 1.208 | 0 |
| May 21 2024 | 1.238 | 0.00 | 0.00% | 1.234 | 1.238 | 1.207 | 0 |
| May 20 2024 | 1.238 | -0.02 | -1.35% | 1.236 | 1.265 | 1.231 | 0 |
| May 17 2024 | 1.255 | -0.01 | -0.55% | 1.248 | 1.269 | 1.243 | 0 |
| May 16 2024 | 1.262 | 0.02 | 1.37% | 1.241 | 1.263 | 1.234 | 0 |
| May 15 2024 | 1.245 | 0.03 | 2.13% | 1.212 | 1.257 | 1.207 | 0 |
| May 14 2024 | 1.219 | 0.01 | 0.58% | 1.197 | 1.248 | 1.187 | 0 |
| May 13 2024 | 1.212 | 0.05 | 4.39% | 1.16 | 1.216 | 1.151 | 0 |
| May 10 2024 | 1.161 | 0.01 | 0.52% | 1.147 | 1.185 | 1.144 | 0 |
| May 09 2024 | 1.155 | 0.01 | 0.43% | 1.133 | 1.158 | 1.128 | 0 |
| May 08 2024 | 1.15 | 0.02 | 1.59% | 1.128 | 1.152 | 1.124 | 0 |
| May 07 2024 | 1.132 | 0.01 | 1.16% | 1.115 | 1.146 | 1.112 | 0 |
| May 06 2024 | 1.119 | 0.02 | 1.63% | 1.099 | 1.129 | 1.094 | 0 |
| May 03 2024 | 1.101 | -0.03 | -2.39% | 1.134 | 1.146 | 1.10 | 0 |
| May 02 2024 | 1.128 | 0.03 | 2.36% | 1.091 | 1.142 | 1.081 | 0 |
| Apr 30 2024 | 1.102 | -0.01 | -1.08% | 1.107 | 1.125 | 1.095 | 0 |
| Apr 29 2024 | 1.114 | 0.08 | 8.05% | 1.034 | 1.114 | 1.027 | 100 |
