Unicredit Bank Ag (UIC309)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 1.165 | -0.01 | -1.19 | 1.165 | 1.17 | 1.145 | 0 |
| 1721058900 | 1.179 | -0.02 | -1.26 | 1.178 | 1.187 | 1.173 | 0 |
| 1720799700 | 1.194 | -0.01 | -1.08 | 1.198 | 1.216 | 1.183 | 0 |
| 1720713300 | 1.207 | 0.01 | 0.67 | 1.192 | 1.215 | 1.186 | 0 |
| 1720626900 | 1.199 | 0.02 | 1.61 | 1.176 | 1.204 | 1.173 | 0 |
| 1720540500 | 1.18 | -0.01 | -0.76 | 1.176 | 1.188 | 1.167 | 0 |
| 1720454100 | 1.189 | -0 | -0.25 | 1.178 | 1.207 | 1.169 | 0 |
| 1720194900 | 1.192 | 0 | 0.25 | 1.182 | 1.201 | 1.174 | 0 |
| 1720108500 | 1.189 | 0 | 0.25 | 1.176 | 1.189 | 1.167 | 0 |
| 1720022100 | 1.186 | 0.02 | 1.54 | 1.171 | 1.192 | 1.166 | 0 |
| 1719935700 | 1.168 | -0.04 | -3.39 | 1.194 | 1.194 | 1.168 | 0 |
| 1719849300 | 1.209 | 0.04 | 3.51 | 1.185 | 1.22 | 1.181 | 0 |
| 1719590100 | 1.168 | -0.02 | -1.27 | 1.176 | 1.187 | 1.163 | 0 |
| 1719503700 | 1.183 | -0.02 | -1.74 | 1.194 | 1.204 | 1.18 | 0 |
| 1719417300 | 1.204 | -0.02 | -1.47 | 1.222 | 1.225 | 1.187 | 0 |
| 1719330900 | 1.222 | 0.01 | 0.83 | 1.199 | 1.233 | 1.194 | 0 |
| 1719244500 | 1.212 | 0.03 | 2.97 | 1.169 | 1.215 | 1.163 | 0 |
| 1718985300 | 1.177 | -0.03 | -2.08 | 1.188 | 1.202 | 1.174 | 0 |
| 1718898900 | 1.202 | 0.05 | 4.70 | 1.145 | 1.204 | 1.141 | 0 |
| 1718812500 | 1.148 | 0 | 0.00 | 1.145 | 1.162 | 1.139 | 0 |
| 1718726100 | 1.148 | 0 | 0.09 | 1.149 | 1.173 | 1.143 | 0 |
| 1718639700 | 1.147 | -0.01 | -1.04 | 1.155 | 1.171 | 1.1299999 | 0 |
| 1718380500 | 1.159 | -0.07 | -5.39 | 1.216 | 1.223 | 1.1419999 | 0 |
| 1718294100 | 1.225 | -0.01 | -0.57 | 1.222 | 1.24 | 1.216 | 0 |
| 1718207700 | 1.232 | 0.05 | 4.23 | 1.174 | 1.238 | 1.171 | 0 |
| 1718121300 | 1.182 | -0.06 | -4.45 | 1.231 | 1.248 | 1.164 | 0 |
| 1718034900 | 1.237 | -0.01 | -0.48 | 1.232 | 1.241 | 1.221 | 0 |
| 1717775700 | 1.243 | -0.05 | -4.09 | 1.283 | 1.306 | 1.234 | 0 |
| 1717689300 | 1.296 | -0.01 | -0.61 | 1.295 | 1.308 | 1.2609999 | 0 |
| 1717602900 | 1.304 | 0.02 | 1.88 | 1.276 | 1.313 | 1.27 | 0 |
| 1717516500 | 1.28 | 0.01 | 0.47 | 1.25 | 1.281 | 1.242 | 0 |
| 1717430100 | 1.274 | 0.03 | 2.17 | 1.2509999 | 1.274 | 1.244 | 0 |
| 1717170900 | 1.247 | 0.01 | 0.89 | 1.232 | 1.256 | 1.225 | 0 |
| 1717084500 | 1.236 | 0.03 | 2.23 | 1.194 | 1.242 | 1.189 | 0 |
| 1716998100 | 1.209 | -0.01 | -0.82 | 1.206 | 1.223 | 1.199 | 0 |
| 1716911700 | 1.219 | -0 | -0.25 | 1.223 | 1.23 | 1.215 | 0 |
| 1716825300 | 1.222 | 0.02 | 1.58 | 1.196 | 1.225 | 1.193 | 0 |
| 1716566100 | 1.203 | -0.01 | -0.99 | 1.197 | 1.217 | 1.191 | 0 |
| 1716479700 | 1.215 | -0.02 | -1.94 | 1.235 | 1.237 | 1.208 | 0 |
| 1716393300 | 1.239 | 0 | 0.08 | 1.237 | 1.239 | 1.208 | 0 |
| 1716306900 | 1.238 | 0 | 0.00 | 1.234 | 1.238 | 1.207 | 0 |
| 1716220500 | 1.238 | -0.02 | -1.35 | 1.236 | 1.2649999 | 1.231 | 0 |
| 1715961300 | 1.2549999 | -0.01 | -0.55 | 1.248 | 1.2689999 | 1.243 | 0 |
| 1715874900 | 1.262 | 0.02 | 1.37 | 1.241 | 1.2629999 | 1.234 | 0 |
| 1715788500 | 1.245 | 0.03 | 2.13 | 1.212 | 1.2569999 | 1.207 | 0 |
| 1715702100 | 1.219 | 0.01 | 0.58 | 1.197 | 1.248 | 1.187 | 0 |
| 1715615700 | 1.212 | 0.05 | 4.39 | 1.16 | 1.216 | 1.151 | 0 |
| 1715356500 | 1.161 | 0.01 | 0.52 | 1.147 | 1.185 | 1.1439999 | 0 |
| 1715270100 | 1.155 | 0.01 | 0.43 | 1.133 | 1.158 | 1.1279999 | 0 |
| 1715183700 | 1.15 | 0.02 | 1.59 | 1.1279999 | 1.152 | 1.124 | 0 |
| 1715097300 | 1.1319999 | 0.01 | 1.16 | 1.115 | 1.146 | 1.112 | 0 |
| 1715010900 | 1.119 | 0.02 | 1.63 | 1.099 | 1.129 | 1.094 | 0 |
| 1714751700 | 1.101 | -0.03 | -2.39 | 1.1339999 | 1.146 | 1.1 | 0 |
| 1714665300 | 1.1279999 | 0.03 | 2.36 | 1.091 | 1.1419999 | 1.081 | 0 |
| 1714492500 | 1.102 | -0.01 | -1.08 | 1.107 | 1.125 | 1.095 | 0 |
| 1714406100 | 1.114 | 0.08 | 8.05 | 1.034 | 1.114 | 1.027 | 100 |
| 1714146900 | 1.031 | -0.01 | -0.58 | 1.047 | 1.048 | 1.024 | 0 |
| 1714060500 | 1.037 | -0.02 | -1.80 | 1.045 | 1.064 | 1.0189999 | 1300 |
| 1713974100 | 1.056 | 0 | 0.09 | 1.058 | 1.058 | 1.033 | 0 |
| 1713887700 | 1.055 | 0.06 | 6.46 | 0.988 | 1.065 | 0.985 | 0 |
| 1713801300 | 0.991 | 0.022 | 2.27 | 0.964 | 0.991 | 0.96 | 0 |
| 1713542100 | 0.969 | 0.021 | 2.22 | 0.918 | 0.969 | 0.918 | 0 |
| 1713455700 | 0.948 | 0.015 | 1.61 | 0.926 | 0.948 | 0.922 | 0 |
| 1713369300 | 0.933 | 0.017 | 1.86 | 0.905 | 0.94 | 0.891 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
