Unicredit Bank Ag (UI184B)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 12.25 | 1.02 | 9.08 | 11.71 | 12.47 | 11.71 | 0 |
| 1723564500 | 11.23 | -0.3 | -2.60 | 11.45 | 11.75 | 10.5 | 4 |
| 1723478100 | 11.53 | -0.11 | -0.95 | 11.95 | 12.04 | 11.36 | 0 |
| 1723218900 | 11.64 | 0.33 | 2.92 | 11.95 | 12.16 | 11.15 | 0 |
| 1723132500 | 11.31 | 0.12 | 1.07 | 11.03 | 11.32 | 10.09 | 27 |
| 1723046100 | 11.19 | 1.06 | 10.46 | 11.2 | 11.41 | 10.18 | 3 |
| 1722959700 | 10.13 | -0.28 | -2.69 | 11.62 | 11.62 | 9.5 | 0 |
| 1722873300 | 10.41 | -0.32 | -2.98 | 9.99 | 10.53 | 9.19 | 0 |
| 1722614100 | 10.73 | -1.43 | -11.76 | 12.01 | 12.12 | 10.73 | 0 |
| 1722527700 | 12.16 | -1 | -7.60 | 13.25 | 13.29 | 12.02 | 0 |
| 1722441300 | 13.16 | -0.39 | -2.88 | 13.42 | 14.09 | 13.08 | 0 |
| 1722354900 | 13.55 | -0.06 | -0.44 | 13.36 | 14.16 | 13.25 | 3 |
| 1722268500 | 13.61 | -0.63 | -4.42 | 15 | 15.4 | 13.18 | 0 |
| 1722009300 | 14.24 | 0.83 | 6.19 | 14.16 | 14.69 | 13.3 | 374 |
| 1721922900 | 13.41 | -0.74 | -5.23 | 13.85 | 13.85 | 13.01 | 50 |
| 1721836500 | 14.15 | -3.26 | -18.72 | 15.51 | 15.51 | 12.84 | 5 |
| 1721750100 | 17.41 | -0.08 | -0.46 | 17.87 | 18.37 | 16.95 | 0 |
| 1721663700 | 17.49 | 1.28 | 7.90 | 16.9 | 17.68 | 16.7 | 0 |
| 1721404500 | 16.21 | -1.13 | -6.52 | 17.35 | 17.45 | 16.01 | 0 |
| 1721318100 | 17.34 | -0.17 | -0.97 | 17.57 | 18.09 | 17.29 | 0 |
| 1721231700 | 17.51 | 0 | 0.00 | 17.72 | 17.88 | 16.76 | 17 |
| 1721145300 | 17.51 | -1.12 | -6.01 | 18.72 | 18.72 | 17.46 | 0 |
| 1721058900 | 18.63 | -2.23 | -10.69 | 21.17 | 21.17 | 18.42 | 0 |
| 1720799700 | 20.86 | 1.51 | 7.80 | 19.58 | 21.13 | 19.51 | 0 |
| 1720713300 | 19.35 | 1.24 | 6.85 | 18.52 | 19.51 | 18.45 | 0 |
| 1720626900 | 18.11 | 1.2 | 7.10 | 17.07 | 18.28 | 16.88 | 521 |
| 1720540500 | 16.91 | -1.21 | -6.68 | 18.23 | 18.55 | 16.9 | 0 |
| 1720454100 | 18.12 | -1.71 | -8.62 | 20.38 | 20.39 | 18.06 | 0 |
| 1720194900 | 19.83 | -0.53 | -2.60 | 20.69 | 20.94 | 19.68 | 0 |
| 1720108500 | 20.36 | 0.23 | 1.14 | 20.39 | 20.55 | 20.1 | 20 |
| 1720022100 | 20.13 | 0.86 | 4.46 | 19.82 | 20.93 | 19.61 | 0 |
| 1719935700 | 19.27 | -0.49 | -2.48 | 19.87 | 19.87 | 18.71 | 3 |
| 1719849300 | 19.76 | -0.16 | -0.80 | 21.22 | 21.9 | 19.61 | 8 |
| 1719590100 | 19.92 | -0.06 | -0.30 | 19.32 | 20.1 | 19.32 | 0 |
| 1719503700 | 19.98 | -1.16 | -5.49 | 21.27 | 21.92 | 19.98 | 0 |
| 1719417300 | 21.14 | -0.87 | -3.95 | 22.36 | 23.16 | 20.49 | 0 |
| 1719330900 | 22.01 | 0.86 | 4.07 | 21.12 | 22.15 | 20.73 | 0 |
| 1719244500 | 21.15 | 0.97 | 4.81 | 20.25 | 21.43 | 20.25 | 5 |
| 1718985300 | 20.18 | 0.27 | 1.36 | 19.99 | 20.4 | 19.61 | 1000 |
| 1718898900 | 19.91 | 0.76 | 3.97 | 19.02 | 20.07 | 19.02 | 0 |
| 1718812500 | 19.15 | -0.35 | -1.79 | 19.18 | 19.6 | 18.88 | 5 |
| 1718726100 | 19.5 | -0.62 | -3.08 | 20.58 | 20.74 | 19.36 | 0 |
| 1718639700 | 20.12 | 0.36 | 1.82 | 19.81 | 20.14 | 18.71 | 0 |
| 1718380500 | 19.76 | -1.81 | -8.39 | 21.98 | 21.98 | 19.39 | 57 |
| 1718294100 | 21.57 | -0.47 | -2.13 | 21.96 | 22.57 | 21.44 | 23 |
| 1718207700 | 22.04 | -0.27 | -1.21 | 22.48 | 22.86 | 21.87 | 0 |
| 1718121300 | 22.31 | -0.85 | -3.67 | 23.33 | 23.46 | 21.79 | 0 |
| 1718034900 | 23.16 | -1.85 | -7.40 | 24.35 | 24.51 | 22.53 | 0 |
| 1717775700 | 25.01 | 0.12 | 0.48 | 25.16 | 25.23 | 23.98 | 0 |
| 1717689300 | 24.89 | 1.06 | 4.45 | 24.37 | 25.27 | 24.34 | 0 |
| 1717602900 | 23.83 | 1.56 | 7.00 | 22.85 | 24.15 | 22.24 | 0 |
| 1717516500 | 22.27 | -0.3 | -1.33 | 22.54 | 23 | 22.19 | 0 |
| 1717430100 | 22.57 | 0.5 | 2.27 | 22.72 | 23.09 | 22.19 | 0 |
| 1717170900 | 22.07 | -0.08 | -0.36 | 22.13 | 22.56 | 21.9 | 0 |
| 1717084500 | 22.15 | 0.6 | 2.78 | 20.99 | 22.17 | 20.71 | 16 |
| 1716998100 | 21.55 | -1.79 | -7.67 | 23 | 23.14 | 21.55 | 40 |
| 1716911700 | 23.34 | -0.78 | -3.23 | 24.08 | 24.56 | 23.08 | 0 |
| 1716825300 | 24.12 | 0.35 | 1.47 | 23.72 | 24.17 | 23.69 | 0 |
| 1716566100 | 23.77 | -0.17 | -0.71 | 22.99 | 24.54 | 22.99 | 1328 |
| 1716479700 | 23.94 | 0.04 | 0.17 | 24.16 | 24.33 | 23.79 | 1330 |
| 1716393300 | 23.9 | -1.84 | -7.15 | 25.71 | 25.74 | 23.78 | 1300 |
| 1716306900 | 25.74 | -0.99 | -3.70 | 26.3 | 26.69 | 25.7 | 0 |
| 1716220500 | 26.73 | -0.49 | -1.80 | 27.26 | 27.39 | 26.68 | 0 |
| 1715961300 | 27.22 | -0.36 | -1.31 | 27.07 | 27.77 | 26.8 | 0 |
| 1715874900 | 27.58 | -0.18 | -0.65 | 27.56 | 27.72 | 26.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
