Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (UI088B)
Unicredit Bank Ag (UI088B) Historical

UI088B Unicredit Bank Ag

22.44

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

UI088B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Jun 05 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Jun 04 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Jun 03 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
May 31 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
May 30 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
May 29 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
May 28 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
May 27 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
May 24 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
May 23 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
May 22 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
May 21 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
May 20 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
May 17 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
May 16 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
May 15 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
May 14 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
May 13 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
May 10 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
May 09 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
May 08 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
May 07 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
May 06 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
May 03 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
May 02 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Apr 30 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Apr 29 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Apr 26 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Apr 25 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Apr 24 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Apr 23 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Apr 22 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Apr 19 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Apr 18 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Apr 17 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Apr 16 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Apr 15 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Apr 12 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Apr 11 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Apr 10 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Apr 09 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Apr 08 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Apr 05 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Apr 04 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Apr 03 2024	22.66	0.14	0.62%	22.22	22.69	22.06	0
Apr 02 2024	22.52	-0.53	-2.30%	22.85	23.28	22.21	0
Mar 28 2024	23.05	-0.34	-1.45%	23.65	23.83	22.73	0
Mar 27 2024	23.39	-1.19	-4.84%	24.49	24.53	23.26	0
Mar 26 2024	24.58	0.08	0.33%	24.47	24.61	24.15	0
Mar 25 2024	24.50	0.43	1.79%	23.76	24.50	23.75	0
Mar 22 2024	24.07	0.27	1.13%	23.52	24.08	23.10	0
Mar 21 2024	23.80	-0.49	-2.02%	24.95	25.12	23.27	0
Mar 20 2024	24.29	0.88	3.76%	23.31	24.72	23.03	0
Mar 19 2024	23.41	0.69	3.04%	22.94	23.52	22.50	0
Mar 18 2024	22.72	0.25	1.11%	22.37	23.17	22.26	0
Mar 15 2024	22.47	-0.34	-1.49%	22.70	22.96	22.14	0
Mar 14 2024	22.81	0.67	3.03%	22.03	23.07	22.03	0
Mar 13 2024	22.14	0.49	2.26%	21.61	22.33	21.32	0
Mar 12 2024	21.65	0.82	3.94%	20.91	21.75	20.78	0
Mar 11 2024	20.83	-0.77	-3.56%	21.45	21.87	20.57	0

Tellor Tributes

Delayed Upgrade Clock