Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC92AA | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.59 |
UC92AA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC92AA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| Jun 13 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| Jun 12 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| Jun 11 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| Jun 10 2024 | 4.59 | 0.03 | 0.66% | 4.59 | 4.59 | 4.56 | 0 |
| Jun 07 2024 | 4.56 | 0.05 | 1.11% | 4.53 | 4.56 | 4.50 | 0 |
| Jun 06 2024 | 4.51 | 0.03 | 0.67% | 4.51 | 4.52 | 4.50 | 0 |
| Jun 05 2024 | 4.48 | 0.13 | 2.99% | 4.44 | 4.48 | 4.42 | 0 |
| Jun 04 2024 | 4.35 | -0.01 | -0.23% | 4.40 | 4.40 | 4.31 | 0 |
| Jun 03 2024 | 4.36 | 0.18 | 4.31% | 4.43 | 4.44 | 4.34 | 0 |
| May 31 2024 | 4.18 | -0.12 | -2.79% | 4.24 | 4.32 | 4.17 | 0 |
| May 30 2024 | 4.30 | -0.06 | -1.38% | 4.27 | 4.33 | 4.27 | 0 |
| May 29 2024 | 4.36 | -0.05 | -1.13% | 4.38 | 4.38 | 4.32 | 0 |
| May 28 2024 | 4.41 | -0.02 | -0.45% | 4.42 | 4.44 | 4.40 | 0 |
| May 27 2024 | 4.43 | 0.02 | 0.45% | 4.43 | 4.43 | 4.41 | 0 |
| May 24 2024 | 4.41 | -0.02 | -0.45% | 4.36 | 4.43 | 4.34 | 0 |
| May 23 2024 | 4.43 | 0.01 | 0.23% | 4.47 | 4.47 | 4.40 | 0 |
| May 22 2024 | 4.42 | 0.02 | 0.45% | 4.41 | 4.43 | 4.41 | 0 |
| May 21 2024 | 4.40 | 0.00 | 0.00% | 4.39 | 4.40 | 4.36 | 0 |
| May 20 2024 | 4.40 | 0.06 | 1.38% | 4.37 | 4.40 | 4.36 | 0 |
| May 17 2024 | 4.34 | -0.03 | -0.69% | 4.34 | 4.36 | 4.33 | 0 |
