Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC921B | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -2.93% | 6.62 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.92 | 6.33 | 6.98 | 6.62 | 6.82 |
UC921B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC921B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.69 | -0.01 | -0.15% | 6.92 | 6.98 | 6.33 | 0 |
| May 30 2024 | 6.70 | -0.28 | -4.01% | 7.21 | 7.22 | 6.70 | 0 |
| May 29 2024 | 6.98 | 0.59 | 9.23% | 6.69 | 7.01 | 6.55 | 0 |
| May 28 2024 | 6.39 | -0.17 | -2.59% | 6.39 | 6.53 | 6.27 | 0 |
| May 27 2024 | 6.56 | -0.07 | -1.06% | 6.68 | 6.74 | 6.50 | 0 |
| May 24 2024 | 6.63 | -0.30 | -4.33% | 7.00 | 7.05 | 6.63 | 0 |
| May 23 2024 | 6.93 | 0.12 | 1.76% | 6.93 | 7.03 | 6.57 | 0 |
| May 22 2024 | 6.81 | 0.17 | 2.56% | 6.61 | 6.93 | 6.54 | 0 |
| May 21 2024 | 6.64 | 0.10 | 1.53% | 6.58 | 6.74 | 6.44 | 0 |
| May 20 2024 | 6.54 | 0.06 | 0.93% | 6.38 | 6.62 | 6.36 | 0 |
| May 17 2024 | 6.48 | -0.02 | -0.31% | 6.58 | 6.82 | 6.44 | 0 |
| May 16 2024 | 6.50 | 0.00 | 0.00% | 6.40 | 6.64 | 6.38 | 0 |
| May 15 2024 | 6.50 | -0.51 | -7.28% | 6.94 | 6.97 | 6.50 | 0 |
| May 14 2024 | 7.01 | -0.28 | -3.84% | 7.35 | 7.43 | 6.95 | 75 |
| May 13 2024 | 7.29 | -0.22 | -2.93% | 7.45 | 7.51 | 7.15 | 0 |
| May 10 2024 | 7.51 | 0.05 | 0.67% | 7.43 | 7.57 | 7.32 | 0 |
| May 09 2024 | 7.46 | -0.31 | -3.99% | 7.79 | 7.95 | 7.42 | 0 |
| May 08 2024 | 7.77 | 0.30 | 4.02% | 7.78 | 7.87 | 7.69 | 0 |
| May 07 2024 | 7.47 | -0.01 | -0.13% | 7.66 | 7.67 | 7.37 | 0 |
| May 06 2024 | 7.48 | -0.06 | -0.80% | 7.61 | 7.66 | 7.36 | 0 |
| May 03 2024 | 7.54 | -0.74 | -8.94% | 8.01 | 8.01 | 7.22 | 0 |
