Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC916C | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -3.34% | 0.579 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.598 | 0.578 | 0.649 | 0.579 | 0.599 |
UC916C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC916C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.584 | -0.014 | -2.34% | 0.598 | 0.649 | 0.578 | 0 |
| May 30 2024 | 0.598 | -0.022 | -3.55% | 0.617 | 0.628 | 0.584 | 0 |
| May 29 2024 | 0.62 | -0.001 | -0.16% | 0.631 | 0.64 | 0.581 | 0 |
| May 28 2024 | 0.621 | -0.008 | -1.27% | 0.602 | 0.645 | 0.602 | 0 |
| May 27 2024 | 0.629 | -0.029 | -4.41% | 0.653 | 0.662 | 0.62 | 0 |
| May 24 2024 | 0.658 | -0.032 | -4.64% | 0.71 | 0.733 | 0.644 | 0 |
| May 23 2024 | 0.69 | 0.043 | 6.65% | 0.649 | 0.697 | 0.647 | 0 |
| May 22 2024 | 0.647 | 0.025 | 4.02% | 0.615 | 0.659 | 0.613 | 0 |
| May 21 2024 | 0.622 | 0.023 | 3.84% | 0.60 | 0.631 | 0.595 | 0 |
| May 20 2024 | 0.599 | 0.008 | 1.35% | 0.581 | 0.647 | 0.571 | 0 |
| May 17 2024 | 0.591 | 0.095 | 19.15% | 0.509 | 0.617 | 0.506 | 0 |
| May 16 2024 | 0.496 | -0.034 | -6.42% | 0.516 | 0.518 | 0.466 | 0 |
| May 15 2024 | 0.53 | -0.032 | -5.69% | 0.549 | 0.595 | 0.53 | 0 |
| May 14 2024 | 0.562 | 0.009 | 1.63% | 0.552 | 0.588 | 0.532 | 0 |
| May 13 2024 | 0.553 | 0.042 | 8.22% | 0.50 | 0.585 | 0.50 | 0 |
| May 10 2024 | 0.511 | -0.064 | -11.13% | 0.487 | 0.53 | 0.476 | 0 |
| May 09 2024 | 0.575 | 0.064 | 12.52% | 0.507 | 0.581 | 0.506 | 0 |
| May 08 2024 | 0.511 | 0.131 | 34.47% | 0.38 | 0.531 | 0.38 | 0 |
| May 07 2024 | 0.38 | -0.206 | -35.15% | 0.647 | 0.647 | 0.364 | 0 |
| May 06 2024 | 0.586 | -0.066 | -10.12% | 0.644 | 0.675 | 0.577 | 0 |
| May 03 2024 | 0.652 | -0.025 | -3.69% | 0.676 | 0.718 | 0.641 | 0 |
| May 02 2024 | 0.677 | 0.108 | 18.98% | 0.566 | 0.718 | 0.542 | 0 |
