Unicredit Bank Historical Data - UC915T

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC915T	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.054	12.11%	0.50	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.447	0.395	0.472	0.50	0.446

UC915T Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.472	0.032	7.27%	0.447	0.472	0.395	0
May 30 2024	0.44	0.007	1.62%	0.423	0.467	0.421	0
May 29 2024	0.433	-0.167	-27.83%	0.589	0.593	0.433	0
May 28 2024	0.60	0.024	4.17%	0.575	0.644	0.574	0
May 27 2024	0.576	0.04	7.46%	0.547	0.578	0.517	0
May 24 2024	0.536	-0.032	-5.63%	0.562	0.563	0.478	0
May 23 2024	0.568	-0.026	-4.38%	0.601	0.602	0.547	0
May 22 2024	0.594	0.028	4.95%	0.567	0.596	0.546	0
May 21 2024	0.566	-0.074	-11.56%	0.63	0.648	0.546	20,000
May 20 2024	0.64	0.033	5.44%	0.618	0.665	0.608	0
May 17 2024	0.607	-0.131	-17.75%	0.72	0.722	0.558	0
May 16 2024	0.738	0.023	3.22%	0.726	0.771	0.637	0
May 15 2024	0.715	0.238	49.90%	0.494	0.759	0.484	23,450
May 14 2024	0.477	0.034	7.67%	0.454	0.495	0.427	0
May 13 2024	0.443	0.006	1.37%	0.452	0.459	0.415	0
May 10 2024	0.437	0.051	13.21%	0.396	0.45	0.396	10,000
May 09 2024	0.386	-0.008	-2.03%	0.407	0.427	0.363	10,000
May 08 2024	0.394	0.05	14.53%	0.344	0.404	0.342	0
May 07 2024	0.344	0.041	13.53%	0.306	0.344	0.299	0
May 06 2024	0.303	0.015	5.21%	0.292	0.326	0.274	0
May 03 2024	0.288	0.0645	28.86%	0.229	0.333	0.227	0