Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC914X | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -2.08% | 1.65 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.68 | 1.665 | 1.705 | 1.65 | 1.685 |
UC914X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC914X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.685 | 0.03 | 1.51% | 1.68 | 1.705 | 1.665 | 0 |
| May 30 2024 | 1.66 | -0.03 | -1.48% | 1.725 | 1.725 | 1.66 | 0 |
| May 29 2024 | 1.685 | 0.07 | 4.01% | 1.685 | 1.71 | 1.68 | 0 |
| May 28 2024 | 1.62 | -0.04 | -2.41% | 1.66 | 1.68 | 1.62 | 0 |
| May 27 2024 | 1.66 | 0.02 | 1.22% | 1.655 | 1.665 | 1.645 | 0 |
| May 24 2024 | 1.64 | 0.03 | 1.86% | 1.64 | 1.65 | 1.625 | 0 |
| May 23 2024 | 1.61 | 0.03 | 1.90% | 1.565 | 1.63 | 1.555 | 0 |
| May 22 2024 | 1.58 | -0.02 | -1.25% | 1.60 | 1.62 | 1.57 | 0 |
| May 21 2024 | 1.60 | 0.04 | 2.24% | 1.585 | 1.62 | 1.58 | 0 |
| May 20 2024 | 1.565 | 0.07 | 4.61% | 1.483 | 1.57 | 1.474 | 0 |
| May 17 2024 | 1.496 | 0.05 | 3.53% | 1.462 | 1.50 | 1.459 | 0 |
| May 16 2024 | 1.445 | 0.05 | 3.36% | 1.155 | 1.45 | 1.117 | 0 |
| May 15 2024 | 1.398 | -0.07 | -4.77% | 1.415 | 1.437 | 1.398 | 0 |
| May 14 2024 | 1.468 | 0.02 | 1.31% | 1.456 | 1.479 | 1.41 | 0 |
| May 13 2024 | 1.449 | -0.10 | -6.21% | 1.515 | 1.515 | 1.446 | 0 |
| May 10 2024 | 1.545 | 0.00 | 0.32% | 1.52 | 1.55 | 1.52 | 0 |
| May 09 2024 | 1.54 | 0.01 | 0.33% | 1.53 | 1.54 | 1.515 | 0 |
| May 08 2024 | 1.535 | -0.07 | -4.06% | 1.585 | 1.585 | 1.535 | 0 |
| May 07 2024 | 1.60 | 0.01 | 0.31% | 1.60 | 1.60 | 1.57 | 0 |
| May 06 2024 | 1.595 | -0.03 | -1.54% | 1.595 | 1.60 | 1.57 | 0 |
| May 03 2024 | 1.62 | -0.03 | -1.52% | 1.63 | 1.64 | 1.58 | 0 |
| May 02 2024 | 1.645 | 0.04 | 2.49% | 1.60 | 1.655 | 1.595 | 0 |
| Apr 30 2024 | 1.605 | 0.08 | 4.90% | 1.555 | 1.605 | 1.54 | 0 |
