Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8YK4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 2.53% | 0.607 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.582 | 0.569 | 0.61 | 0.607 | 0.592 |
UC8YK4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8YK4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.608 | 0.008 | 1.33% | 0.582 | 0.61 | 0.569 | 0 |
| May 30 2024 | 0.60 | 0.002 | 0.33% | 0.572 | 0.604 | 0.561 | 0 |
| May 29 2024 | 0.598 | -0.01 | -1.64% | 0.586 | 0.606 | 0.576 | 0 |
| May 28 2024 | 0.608 | 0.01 | 1.67% | 0.579 | 0.612 | 0.568 | 0 |
| May 27 2024 | 0.598 | -0.001 | -0.17% | 0.577 | 0.60 | 0.567 | 0 |
| May 24 2024 | 0.599 | 0.00 | 0.00% | 0.579 | 0.604 | 0.567 | 0 |
| May 23 2024 | 0.599 | -0.005 | -0.83% | 0.588 | 0.605 | 0.576 | 0 |
| May 22 2024 | 0.604 | -0.007 | -1.15% | 0.591 | 0.613 | 0.579 | 0 |
| May 21 2024 | 0.611 | -0.009 | -1.45% | 0.599 | 0.625 | 0.587 | 0 |
| May 20 2024 | 0.62 | -0.018 | -2.82% | 0.586 | 0.634 | 0.575 | 0 |
| May 17 2024 | 0.638 | 0.004 | 0.63% | 0.609 | 0.64 | 0.597 | 0 |
| May 16 2024 | 0.634 | -0.003 | -0.47% | 0.617 | 0.637 | 0.603 | 0 |
| May 15 2024 | 0.637 | -0.003 | -0.47% | 0.622 | 0.641 | 0.61 | 0 |
| May 14 2024 | 0.64 | 0.00 | 0.00% | 0.619 | 0.643 | 0.607 | 0 |
| May 13 2024 | 0.64 | -0.002 | -0.31% | 0.622 | 0.643 | 0.609 | 0 |
| May 10 2024 | 0.642 | 0.001 | 0.16% | 0.624 | 0.645 | 0.613 | 0 |
| May 09 2024 | 0.641 | -0.003 | -0.47% | 0.619 | 0.646 | 0.606 | 0 |
| May 08 2024 | 0.644 | 0.002 | 0.31% | 0.62 | 0.647 | 0.608 | 0 |
| May 07 2024 | 0.642 | -0.001 | -0.16% | 0.624 | 0.645 | 0.613 | 0 |
| May 06 2024 | 0.643 | 0.00 | 0.00% | 0.623 | 0.646 | 0.612 | 0 |
| May 03 2024 | 0.643 | -0.001 | -0.16% | 0.648 | 0.648 | 0.643 | 0 |
| May 02 2024 | 0.644 | -0.001 | -0.16% | 0.622 | 0.654 | 0.605 | 0 |
