Unicredit Bank Historical Data - UC8YJT

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC8YJT	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0145	16.11%	0.1045	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0925	0.0815	0.123	0.1045	0.09

UC8YJT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.1035	0.015	16.95%	0.0925	0.123	0.0815	0
Jun 06 2024	0.0885	-0.0295	-25.00%	0.106	0.119	0.088	0
Jun 05 2024	0.118	-0.02	-14.49%	0.124	0.128	0.0975	0
Jun 04 2024	0.138	0.0365	35.96%	0.1065	0.152	0.1065	126,000
Jun 03 2024	0.1015	-0.023	-18.47%	0.089	0.1085	0.088	0
May 31 2024	0.1245	-0.001	-0.80%	0.1165	0.1345	0.1145	0
May 30 2024	0.1255	-0.0265	-17.43%	0.168	0.168	0.124	0
May 29 2024	0.152	0.046	43.40%	0.118	0.159	0.108	0
May 28 2024	0.106	0.008	8.16%	0.0935	0.117	0.0855	0
May 27 2024	0.098	-0.024	-19.67%	0.124	0.125	0.098	0
May 24 2024	0.122	-0.002	-1.61%	0.145	0.1625	0.1195	0
May 23 2024	0.124	-0.001	-0.80%	0.122	0.134	0.109	0
May 22 2024	0.125	0.0125	11.11%	0.11	0.1315	0.11	2,500
May 21 2024	0.1125	0.021	22.95%	0.0975	0.134	0.0975	0
May 20 2024	0.0915	0.006	7.02%	0.0695	0.092	0.0675	0
May 17 2024	0.0855	-0.001	-1.16%	0.0905	0.0915	0.08	2,500
May 16 2024	0.0865	-0.002	-2.26%	0.081	0.0935	0.08	0
May 15 2024	0.0885	-0.0195	-18.06%	0.099	0.1065	0.0885	0
May 14 2024	0.108	-0.0335	-23.67%	0.143	0.1435	0.1055	0
May 13 2024	0.1415	-0.017	-10.73%	0.1495	0.159	0.1405	0
May 10 2024	0.1585	-0.0275	-14.78%	0.1795	0.1805	0.148	0
May 09 2024	0.186	-0.018	-8.82%	0.203	0.2165	0.186	0
May 08 2024	0.204	0.0095	4.88%	0.199	0.22	0.191	0