Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8XWF | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.27% | 3.72 | 11:56:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.66 | 3.61 | 4.02 | 3.73 |
UC8XWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8XWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 3.72 | -0.23 | -5.82% | 3.71 | 3.75 | 3.64 | 0 |
| Jun 05 2024 | 3.95 | -0.54 | -12.03% | 4.19 | 4.25 | 3.94 | 0 |
| Jun 04 2024 | 4.49 | 0.04 | 0.90% | 4.32 | 4.64 | 4.32 | 0 |
| Jun 03 2024 | 4.45 | -0.60 | -11.88% | 4.25 | 4.53 | 4.22 | 0 |
| May 31 2024 | 5.05 | 0.36 | 7.68% | 4.88 | 5.05 | 4.61 | 0 |
| May 30 2024 | 4.69 | 0.24 | 5.39% | 4.79 | 4.81 | 4.61 | 0 |
| May 29 2024 | 4.45 | 0.33 | 8.01% | 4.34 | 4.54 | 4.29 | 0 |
| May 28 2024 | 4.12 | 0.02 | 0.49% | 4.09 | 4.19 | 4.00 | 0 |
| May 27 2024 | 4.10 | -0.06 | -1.44% | 4.19 | 4.19 | 4.10 | 0 |
| May 24 2024 | 4.16 | 0.05 | 1.22% | 4.49 | 4.52 | 4.13 | 0 |
| May 23 2024 | 4.11 | 0.10 | 2.49% | 3.87 | 4.22 | 3.76 | 0 |
| May 22 2024 | 4.01 | -0.06 | -1.47% | 3.97 | 4.07 | 3.97 | 0 |
| May 21 2024 | 4.07 | 0.09 | 2.26% | 4.10 | 4.19 | 4.05 | 0 |
| May 20 2024 | 3.98 | -0.24 | -5.69% | 4.10 | 4.14 | 3.98 | 0 |
| May 17 2024 | 4.22 | 0.22 | 5.50% | 4.20 | 4.29 | 4.17 | 0 |
| May 16 2024 | 4.00 | -0.27 | -6.32% | 4.07 | 4.13 | 3.98 | 0 |
| May 15 2024 | 4.27 | -0.58 | -11.96% | 4.68 | 4.72 | 4.27 | 0 |
| May 14 2024 | 4.85 | -0.10 | -2.02% | 4.95 | 5.02 | 4.81 | 0 |
| May 13 2024 | 4.95 | -0.05 | -1.00% | 4.91 | 4.95 | 4.80 | 0 |
| May 10 2024 | 5.00 | -0.10 | -1.96% | 4.98 | 5.02 | 4.81 | 0 |
| May 09 2024 | 5.10 | -0.21 | -3.95% | 5.36 | 5.44 | 5.10 | 0 |
| May 08 2024 | 5.31 | 0.10 | 1.92% | 5.29 | 5.51 | 5.25 | 0 |
| May 07 2024 | 5.21 | -0.39 | -6.96% | 5.35 | 5.40 | 5.21 | 0 |
