Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8QNQ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.16% | 97.70 | 11:26:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.79 | 97.35 | 97.95 | 97.70 | 97.86 |
UC8QNQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8QNQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 97.70 | -0.16 | -0.16% | 97.79 | 97.95 | 97.35 | 0 |
| Jun 06 2024 | 97.86 | 0.45 | 0.46% | 97.95 | 98.15 | 97.85 | 0 |
| Jun 05 2024 | 97.41 | -0.40 | -0.41% | 98.09 | 98.14 | 97.41 | 0 |
| Jun 04 2024 | 97.81 | -0.68 | -0.69% | 98.51 | 98.52 | 97.73 | 0 |
| Jun 03 2024 | 98.49 | -0.42 | -0.42% | 99.52 | 99.52 | 98.47 | 0 |
| May 31 2024 | 98.91 | 0.96 | 0.98% | 98.36 | 98.99 | 98.31 | 0 |
| May 30 2024 | 97.95 | 0.31 | 0.32% | 96.01 | 98.24 | 95.98 | 0 |
| May 29 2024 | 97.64 | -1.04 | -1.05% | 98.44 | 99.32 | 94.42 | 0 |
| May 28 2024 | 98.68 | 0.75 | 0.77% | 98.00 | 98.68 | 97.98 | 0 |
| May 27 2024 | 97.93 | -0.08 | -0.08% | 97.94 | 97.96 | 97.93 | 0 |
| May 24 2024 | 98.01 | 0.42 | 0.43% | 97.74 | 98.05 | 97.74 | 0 |
| May 23 2024 | 97.59 | -0.49 | -0.50% | 98.03 | 98.09 | 97.59 | 0 |
| May 22 2024 | 98.08 | 0.00 | 0.00% | 98.07 | 98.21 | 97.96 | 0 |
| May 21 2024 | 98.08 | -1.68 | -1.68% | 98.46 | 98.46 | 98.08 | 0 |
| May 20 2024 | 99.76 | -0.12 | -0.12% | 100.03 | 100.03 | 99.66 | 0 |
| May 17 2024 | 99.88 | -0.20 | -0.20% | 100.01 | 100.01 | 99.73 | 0 |
| May 16 2024 | 100.08 | -0.03 | -0.03% | 100.18 | 100.22 | 99.73 | 0 |
| May 15 2024 | 100.11 | 0.16 | 0.16% | 100.02 | 100.24 | 100.01 | 0 |
| May 14 2024 | 99.95 | -0.24 | -0.24% | 99.93 | 100.28 | 99.86 | 0 |
| May 13 2024 | 100.19 | 0.46 | 0.46% | 99.86 | 100.29 | 99.86 | 0 |
| May 10 2024 | 99.73 | 0.07 | 0.07% | 99.89 | 100.00 | 99.73 | 0 |
| May 09 2024 | 99.66 | 0.29 | 0.29% | 99.55 | 99.71 | 99.46 | 0 |
| May 08 2024 | 99.37 | -0.26 | -0.26% | 99.52 | 99.61 | 99.21 | 0 |
