Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8QNM | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.12% | 99.47 | 11:20:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.32 | 98.39 | 99.70 | 99.47 | 99.35 |
UC8QNM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8QNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 99.47 | 0.12 | 0.12% | 99.32 | 99.70 | 98.39 | 17 |
| Jun 06 2024 | 99.35 | -0.28 | -0.28% | 99.93 | 99.93 | 99.32 | 0 |
| Jun 05 2024 | 99.63 | -0.09 | -0.09% | 99.74 | 99.75 | 99.29 | 0 |
| Jun 04 2024 | 99.72 | -0.55 | -0.55% | 100.29 | 100.29 | 99.72 | 0 |
| Jun 03 2024 | 100.27 | 1.32 | 1.33% | 100.66 | 100.66 | 99.74 | 0 |
| May 31 2024 | 98.95 | 0.03 | 0.03% | 98.08 | 98.95 | 98.02 | 0 |
| May 30 2024 | 98.92 | 3.79 | 3.98% | 95.01 | 99.44 | 95.01 | 0 |
| May 29 2024 | 95.13 | -0.62 | -0.65% | 95.39 | 95.44 | 95.06 | 0 |
| May 28 2024 | 95.75 | 0.99 | 1.04% | 95.04 | 95.75 | 95.04 | 0 |
| May 27 2024 | 94.76 | -0.12 | -0.13% | 94.96 | 95.02 | 94.76 | 0 |
| May 24 2024 | 94.88 | -0.03 | -0.03% | 94.85 | 95.21 | 94.73 | 100 |
| May 23 2024 | 94.91 | -0.26 | -0.27% | 95.32 | 95.35 | 94.74 | 0 |
| May 22 2024 | 95.17 | 0.21 | 0.22% | 95.34 | 95.56 | 94.99 | 0 |
| May 21 2024 | 94.96 | -0.82 | -0.86% | 95.26 | 95.26 | 94.91 | 0 |
| May 20 2024 | 95.78 | 0.41 | 0.43% | 95.32 | 95.78 | 95.00 | 0 |
| May 17 2024 | 95.37 | 0.24 | 0.25% | 95.09 | 95.99 | 94.84 | 100 |
| May 16 2024 | 95.13 | -0.29 | -0.30% | 95.23 | 96.17 | 94.96 | 430 |
| May 15 2024 | 95.42 | -0.88 | -0.91% | 95.94 | 96.90 | 95.21 | 617 |
| May 14 2024 | 96.30 | -0.22 | -0.23% | 95.76 | 96.72 | 95.76 | 0 |
| May 13 2024 | 96.52 | 0.06 | 0.06% | 96.36 | 97.41 | 96.22 | 720 |
| May 10 2024 | 96.46 | 0.22 | 0.23% | 96.86 | 96.94 | 96.40 | 0 |
| May 09 2024 | 96.24 | 0.00 | 0.00% | 96.21 | 96.50 | 96.15 | 0 |
| May 08 2024 | 96.24 | 0.25 | 0.26% | 96.07 | 96.56 | 95.54 | 100 |
