ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Unicredit Bank AG

Unicredit Bank AG (UC8MSS)

0.1095
0.00
(0.00%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193309000.109500.000.10950.10950.10950
17192445000.109500.000.10950.10950.10950
17189853000.109500.000.10950.10950.10950
17188989000.109500.000.10950.10950.10950
17188125000.109500.000.10950.10950.10950
17187261000.109500.000.10950.10950.10950
17186397000.109500.000.10950.10950.10950
17183805000.1095-0.0845-43.560.21050.24350.10551250
17182941000.194-0.253-56.600.4390.4550.16653510
17182077000.447-0.027-5.700.5490.6080.4260
17181213000.474-0.13-21.520.6260.6430.4520
17180349000.6040.10922.020.5370.6150.4010
17177757000.495-0.087-14.950.6250.6760.4890
17176893000.5820.11223.830.5190.5820.440
17176029000.47-0.071-13.120.6380.6380.470
17175165000.541-0.378-41.130.9020.9040.4890
17174301000.919-0.122-11.721.13199991.2140.9110
17171709001.0410.1314.020.9471.0570.9220
17170845000.913-0.032-3.390.9620.9620.8460
17169981000.945-0.18-16.001.0741.2130.9280
17169117001.1250.010.991.1081.1581.0360
17168253001.1140.1616.770.9581.1140.9330
17165661000.954-0.072-7.020.9761.0220.8830
17164797001.0260.010.790.9771.0960.9312200
17163933001.018-0.14-12.321.1691.1720.92450
17163069001.161-0.1-8.151.1811.221.0510
17162205001.2640.054.291.2821.4421.17560
17159613001.2120.032.191.2781.2781.1710
17158749001.186-0.3-20.191.4571.4571.04650
17157885001.486-0.11-6.831.651.6951.4050
17157021001.595-0.03-1.541.561.7051.560
17156157001.620.031.891.5651.661.540
17153565001.590.1611.271.4441.691.4441000
17152701001.4290.096.721.2861.4531.2751100
17151837001.339-0.04-3.111.3721.3971.1650
17150973001.38199990.17.631.2961.38199991.2620
17150109001.2840.1715.361.2261.3331.1540
17147517001.113-0.14-10.821.25299991.26299991.0870
17146653001.248-0.32-20.261.6551.6551.180
17144925001.565-0.13-7.671.7251.841.560
17144061001.695-0.01-0.591.751.811.690
17141469001.705-0.01-0.291.8351.8451.6550
17140605001.710.053.011.6851.8651.6350
17139741001.66-0.31-15.521.9752.111.6450
17138877001.9650.179.171.841.9651.7650
17138013001.80.094.961.981.981.670
17135421001.7150.021.181.621.731.4820
17134557001.695-0.12-6.611.8451.851.570
17133693001.8150.148.361.581.8251.55500
17132829001.675-0.32-16.041.8751.9051.6350
17131965001.995-0.2-9.112.1752.311.9950
17129373002.1950.3719.951.92.2851.8950
17128509001.83-0.05-2.401.852.1751.79200
17127645001.875-0.04-2.091.9852.0851.810
17126781001.915-0.08-3.772.042.141.910
17125917001.99-0.02-0.752.1452.1451.8850
17123325002.0050.168.671.8352.1251.7850
17122461001.8450.1710.151.6851.8851.680
17121597001.6750.117.031.551.691.4930
17120733001.5650.434.331.1741.681.1710
17116449001.1650.054.301.1141.2461.0910
17115585001.1170.032.951.0891.1540.9951104
17114721001.0850.010.841.1541.1541.0180