Unicredit Bank AG (UC8MSS)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.1095 | 0 | 0.00 | 0.1095 | 0.1095 | 0.1095 | 0 |
| 1719244500 | 0.1095 | 0 | 0.00 | 0.1095 | 0.1095 | 0.1095 | 0 |
| 1718985300 | 0.1095 | 0 | 0.00 | 0.1095 | 0.1095 | 0.1095 | 0 |
| 1718898900 | 0.1095 | 0 | 0.00 | 0.1095 | 0.1095 | 0.1095 | 0 |
| 1718812500 | 0.1095 | 0 | 0.00 | 0.1095 | 0.1095 | 0.1095 | 0 |
| 1718726100 | 0.1095 | 0 | 0.00 | 0.1095 | 0.1095 | 0.1095 | 0 |
| 1718639700 | 0.1095 | 0 | 0.00 | 0.1095 | 0.1095 | 0.1095 | 0 |
| 1718380500 | 0.1095 | -0.0845 | -43.56 | 0.2105 | 0.2435 | 0.1055 | 1250 |
| 1718294100 | 0.194 | -0.253 | -56.60 | 0.439 | 0.455 | 0.1665 | 3510 |
| 1718207700 | 0.447 | -0.027 | -5.70 | 0.549 | 0.608 | 0.426 | 0 |
| 1718121300 | 0.474 | -0.13 | -21.52 | 0.626 | 0.643 | 0.452 | 0 |
| 1718034900 | 0.604 | 0.109 | 22.02 | 0.537 | 0.615 | 0.401 | 0 |
| 1717775700 | 0.495 | -0.087 | -14.95 | 0.625 | 0.676 | 0.489 | 0 |
| 1717689300 | 0.582 | 0.112 | 23.83 | 0.519 | 0.582 | 0.44 | 0 |
| 1717602900 | 0.47 | -0.071 | -13.12 | 0.638 | 0.638 | 0.47 | 0 |
| 1717516500 | 0.541 | -0.378 | -41.13 | 0.902 | 0.904 | 0.489 | 0 |
| 1717430100 | 0.919 | -0.122 | -11.72 | 1.1319999 | 1.214 | 0.911 | 0 |
| 1717170900 | 1.041 | 0.13 | 14.02 | 0.947 | 1.057 | 0.922 | 0 |
| 1717084500 | 0.913 | -0.032 | -3.39 | 0.962 | 0.962 | 0.846 | 0 |
| 1716998100 | 0.945 | -0.18 | -16.00 | 1.074 | 1.213 | 0.928 | 0 |
| 1716911700 | 1.125 | 0.01 | 0.99 | 1.108 | 1.158 | 1.036 | 0 |
| 1716825300 | 1.114 | 0.16 | 16.77 | 0.958 | 1.114 | 0.933 | 0 |
| 1716566100 | 0.954 | -0.072 | -7.02 | 0.976 | 1.022 | 0.883 | 0 |
| 1716479700 | 1.026 | 0.01 | 0.79 | 0.977 | 1.096 | 0.931 | 2200 |
| 1716393300 | 1.018 | -0.14 | -12.32 | 1.169 | 1.172 | 0.924 | 50 |
| 1716306900 | 1.161 | -0.1 | -8.15 | 1.181 | 1.22 | 1.051 | 0 |
| 1716220500 | 1.264 | 0.05 | 4.29 | 1.282 | 1.442 | 1.175 | 60 |
| 1715961300 | 1.212 | 0.03 | 2.19 | 1.278 | 1.278 | 1.171 | 0 |
| 1715874900 | 1.186 | -0.3 | -20.19 | 1.457 | 1.457 | 1.046 | 50 |
| 1715788500 | 1.486 | -0.11 | -6.83 | 1.65 | 1.695 | 1.405 | 0 |
| 1715702100 | 1.595 | -0.03 | -1.54 | 1.56 | 1.705 | 1.56 | 0 |
| 1715615700 | 1.62 | 0.03 | 1.89 | 1.565 | 1.66 | 1.54 | 0 |
| 1715356500 | 1.59 | 0.16 | 11.27 | 1.444 | 1.69 | 1.444 | 1000 |
| 1715270100 | 1.429 | 0.09 | 6.72 | 1.286 | 1.453 | 1.275 | 1100 |
| 1715183700 | 1.339 | -0.04 | -3.11 | 1.372 | 1.397 | 1.165 | 0 |
| 1715097300 | 1.3819999 | 0.1 | 7.63 | 1.296 | 1.3819999 | 1.262 | 0 |
| 1715010900 | 1.284 | 0.17 | 15.36 | 1.226 | 1.333 | 1.154 | 0 |
| 1714751700 | 1.113 | -0.14 | -10.82 | 1.2529999 | 1.2629999 | 1.087 | 0 |
| 1714665300 | 1.248 | -0.32 | -20.26 | 1.655 | 1.655 | 1.18 | 0 |
| 1714492500 | 1.565 | -0.13 | -7.67 | 1.725 | 1.84 | 1.56 | 0 |
| 1714406100 | 1.695 | -0.01 | -0.59 | 1.75 | 1.81 | 1.69 | 0 |
| 1714146900 | 1.705 | -0.01 | -0.29 | 1.835 | 1.845 | 1.655 | 0 |
| 1714060500 | 1.71 | 0.05 | 3.01 | 1.685 | 1.865 | 1.635 | 0 |
| 1713974100 | 1.66 | -0.31 | -15.52 | 1.975 | 2.11 | 1.645 | 0 |
| 1713887700 | 1.965 | 0.17 | 9.17 | 1.84 | 1.965 | 1.765 | 0 |
| 1713801300 | 1.8 | 0.09 | 4.96 | 1.98 | 1.98 | 1.67 | 0 |
| 1713542100 | 1.715 | 0.02 | 1.18 | 1.62 | 1.73 | 1.482 | 0 |
| 1713455700 | 1.695 | -0.12 | -6.61 | 1.845 | 1.85 | 1.57 | 0 |
| 1713369300 | 1.815 | 0.14 | 8.36 | 1.58 | 1.825 | 1.55 | 500 |
| 1713282900 | 1.675 | -0.32 | -16.04 | 1.875 | 1.905 | 1.635 | 0 |
| 1713196500 | 1.995 | -0.2 | -9.11 | 2.175 | 2.31 | 1.995 | 0 |
| 1712937300 | 2.195 | 0.37 | 19.95 | 1.9 | 2.285 | 1.895 | 0 |
| 1712850900 | 1.83 | -0.05 | -2.40 | 1.85 | 2.175 | 1.79 | 200 |
| 1712764500 | 1.875 | -0.04 | -2.09 | 1.985 | 2.085 | 1.81 | 0 |
| 1712678100 | 1.915 | -0.08 | -3.77 | 2.04 | 2.14 | 1.91 | 0 |
| 1712591700 | 1.99 | -0.02 | -0.75 | 2.145 | 2.145 | 1.885 | 0 |
| 1712332500 | 2.005 | 0.16 | 8.67 | 1.835 | 2.125 | 1.785 | 0 |
| 1712246100 | 1.845 | 0.17 | 10.15 | 1.685 | 1.885 | 1.68 | 0 |
| 1712159700 | 1.675 | 0.11 | 7.03 | 1.55 | 1.69 | 1.493 | 0 |
| 1712073300 | 1.565 | 0.4 | 34.33 | 1.174 | 1.68 | 1.171 | 0 |
| 1711644900 | 1.165 | 0.05 | 4.30 | 1.114 | 1.246 | 1.091 | 0 |
| 1711558500 | 1.117 | 0.03 | 2.95 | 1.089 | 1.154 | 0.995 | 1104 |
| 1711472100 | 1.085 | 0.01 | 0.84 | 1.154 | 1.154 | 1.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
