Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8MSS | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1025 | -48.35% | 0.1095 | 05:57:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2105 | 0.1055 | 0.2435 | 0.1095 | 0.212 |
UC8MSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8MSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1095 | -0.0845 | -43.56% | 0.2105 | 0.2435 | 0.1055 | 1,250 |
| Jun 13 2024 | 0.194 | -0.253 | -56.60% | 0.439 | 0.455 | 0.1665 | 3,510 |
| Jun 12 2024 | 0.447 | -0.027 | -5.70% | 0.549 | 0.608 | 0.426 | 0 |
| Jun 11 2024 | 0.474 | -0.13 | -21.52% | 0.626 | 0.643 | 0.452 | 0 |
| Jun 10 2024 | 0.604 | 0.109 | 22.02% | 0.537 | 0.615 | 0.401 | 0 |
| Jun 07 2024 | 0.495 | -0.087 | -14.95% | 0.625 | 0.676 | 0.489 | 0 |
| Jun 06 2024 | 0.582 | 0.112 | 23.83% | 0.519 | 0.582 | 0.44 | 0 |
| Jun 05 2024 | 0.47 | -0.071 | -13.12% | 0.638 | 0.638 | 0.47 | 0 |
| Jun 04 2024 | 0.541 | -0.378 | -41.13% | 0.902 | 0.904 | 0.489 | 0 |
| Jun 03 2024 | 0.919 | -0.122 | -11.72% | 1.132 | 1.214 | 0.911 | 0 |
| May 31 2024 | 1.041 | 0.13 | 14.02% | 0.947 | 1.057 | 0.922 | 0 |
| May 30 2024 | 0.913 | -0.032 | -3.39% | 0.962 | 0.962 | 0.846 | 0 |
| May 29 2024 | 0.945 | -0.18 | -16.00% | 1.074 | 1.213 | 0.928 | 0 |
| May 28 2024 | 1.125 | 0.01 | 0.99% | 1.108 | 1.158 | 1.036 | 0 |
| May 27 2024 | 1.114 | 0.16 | 16.77% | 0.958 | 1.114 | 0.933 | 0 |
| May 24 2024 | 0.954 | -0.072 | -7.02% | 0.976 | 1.022 | 0.883 | 0 |
| May 23 2024 | 1.026 | 0.01 | 0.79% | 0.977 | 1.096 | 0.931 | 2,200 |
| May 22 2024 | 1.018 | -0.14 | -12.32% | 1.169 | 1.172 | 0.924 | 50 |
| May 21 2024 | 1.161 | -0.10 | -8.15% | 1.181 | 1.22 | 1.051 | 0 |
| May 20 2024 | 1.264 | 0.05 | 4.29% | 1.282 | 1.442 | 1.175 | 60 |
| May 17 2024 | 1.212 | 0.03 | 2.19% | 1.278 | 1.278 | 1.171 | 0 |
| May 16 2024 | 1.186 | -0.30 | -20.19% | 1.457 | 1.457 | 1.046 | 50 |
