Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8HWX | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.485 | -14.18% | 2.935 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.41 | 2.815 | 3.42 | 2.935 | 3.42 |
UC8HWX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8HWX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.915 | -0.49 | -14.26% | 3.41 | 3.42 | 2.815 | 0 |
| Jun 06 2024 | 3.40 | -0.04 | -1.16% | 3.56 | 3.57 | 3.36 | 0 |
| Jun 05 2024 | 3.44 | 0.01 | 0.29% | 3.49 | 3.61 | 3.42 | 0 |
| Jun 04 2024 | 3.43 | -0.08 | -2.28% | 3.56 | 3.56 | 3.41 | 0 |
| Jun 03 2024 | 3.51 | 0.03 | 0.86% | 3.68 | 3.79 | 3.45 | 0 |
| May 31 2024 | 3.48 | 0.14 | 4.19% | 3.34 | 3.48 | 3.33 | 0 |
| May 30 2024 | 3.34 | -0.03 | -0.89% | 3.28 | 3.40 | 3.26 | 0 |
| May 29 2024 | 3.37 | -0.06 | -1.75% | 3.43 | 3.45 | 3.32 | 0 |
| May 28 2024 | 3.43 | -0.03 | -0.87% | 3.52 | 3.55 | 3.40 | 0 |
| May 27 2024 | 3.46 | 0.02 | 0.58% | 3.35 | 3.54 | 3.35 | 0 |
| May 24 2024 | 3.44 | -0.04 | -1.15% | 3.43 | 3.52 | 3.33 | 0 |
| May 23 2024 | 3.48 | -0.15 | -4.13% | 3.64 | 3.65 | 3.45 | 0 |
| May 22 2024 | 3.63 | 0.04 | 1.11% | 3.69 | 3.69 | 3.57 | 0 |
| May 21 2024 | 3.59 | -0.07 | -1.91% | 3.65 | 3.66 | 3.48 | 0 |
| May 20 2024 | 3.66 | -0.14 | -3.68% | 3.65 | 3.81 | 3.61 | 0 |
| May 17 2024 | 3.80 | 0.00 | 0.00% | 3.83 | 3.88 | 3.40 | 0 |
| May 16 2024 | 3.80 | -0.07 | -1.81% | 3.89 | 3.89 | 3.72 | 100 |
| May 15 2024 | 3.87 | 0.08 | 2.11% | 3.82 | 3.92 | 3.77 | 0 |
| May 14 2024 | 3.79 | 0.09 | 2.43% | 3.72 | 3.86 | 3.70 | 0 |
| May 13 2024 | 3.70 | -0.16 | -4.15% | 3.87 | 3.87 | 3.69 | 0 |
| May 10 2024 | 3.86 | 0.12 | 3.21% | 3.69 | 3.96 | 3.69 | 0 |
| May 09 2024 | 3.74 | 0.04 | 1.08% | 3.60 | 3.77 | 3.57 | 0 |
