Unicredit Bank Historical Data - UC8FSG

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC8FSG	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.053	7.14%	0.795	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.748	0.70	0.845	0.795	0.742

UC8FSG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.803	0.059	7.93%	0.748	0.845	0.70	0
Jun 06 2024	0.744	0.038	5.38%	0.696	0.778	0.655	0
Jun 05 2024	0.706	0.044	6.65%	0.64	0.742	0.60	0
Jun 04 2024	0.662	-0.086	-11.50%	0.777	0.792	0.614	0
Jun 03 2024	0.748	-0.076	-9.22%	0.779	0.852	0.743	0
May 31 2024	0.824	-0.044	-5.07%	0.868	0.911	0.818	0
May 30 2024	0.868	-0.039	-4.30%	0.919	0.921	0.858	0
May 29 2024	0.907	0.084	10.21%	0.847	0.916	0.843	0
May 28 2024	0.823	0.011	1.35%	0.813	0.865	0.808	0
May 27 2024	0.812	-0.078	-8.76%	0.895	0.897	0.793	1,200
May 24 2024	0.89	0.029	3.37%	0.883	0.973	0.875	0
May 23 2024	0.861	0.098	12.84%	0.756	0.862	0.755	0
May 22 2024	0.763	0.066	9.47%	0.704	0.836	0.702	0
May 21 2024	0.697	-0.024	-3.33%	0.746	0.80	0.674	1,310
May 20 2024	0.721	0.044	6.50%	0.676	0.73	0.639	0
May 17 2024	0.677	0.065	10.62%	0.629	0.681	0.585	0
May 16 2024	0.612	0.005	0.82%	0.617	0.649	0.558	0
May 15 2024	0.607	-0.163	-21.17%	0.77	0.772	0.606	0
May 14 2024	0.77	0.129	20.12%	0.651	0.77	0.649	0
May 13 2024	0.641	-0.032	-4.75%	0.663	0.671	0.581	0
May 10 2024	0.673	-0.147	-17.93%	0.809	0.809	0.648	0
May 09 2024	0.82	0.016	1.99%	0.824	0.885	0.769	0