Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8FRR | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -7.50% | 2.22 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.385 | 2.195 | 2.42 | 2.22 | 2.40 |
UC8FRR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8FRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.195 | -0.21 | -8.73% | 2.385 | 2.42 | 2.195 | 0 |
| Jun 06 2024 | 2.405 | -0.05 | -1.84% | 2.45 | 2.515 | 2.35 | 0 |
| Jun 05 2024 | 2.45 | 0.02 | 0.82% | 2.48 | 2.52 | 2.42 | 0 |
| Jun 04 2024 | 2.43 | 0.11 | 4.74% | 2.33 | 2.50 | 2.275 | 0 |
| Jun 03 2024 | 2.32 | 0.19 | 8.92% | 2.21 | 2.33 | 2.185 | 0 |
| May 31 2024 | 2.13 | -0.05 | -2.07% | 2.18 | 2.19 | 2.02 | 0 |
| May 30 2024 | 2.175 | 0.16 | 7.67% | 1.99 | 2.185 | 1.99 | 0 |
| May 29 2024 | 2.02 | -0.22 | -9.62% | 2.195 | 2.205 | 2.02 | 0 |
| May 28 2024 | 2.235 | -0.03 | -1.32% | 2.335 | 2.425 | 2.21 | 0 |
| May 27 2024 | 2.265 | 0.17 | 8.11% | 2.05 | 2.265 | 2.05 | 0 |
| May 24 2024 | 2.095 | -0.11 | -4.77% | 2.15 | 2.15 | 2.055 | 0 |
| May 23 2024 | 2.20 | -0.19 | -7.76% | 2.375 | 2.375 | 2.16 | 0 |
| May 22 2024 | 2.385 | -0.04 | -1.45% | 2.40 | 2.405 | 2.305 | 0 |
| May 21 2024 | 2.42 | 0.00 | 0.21% | 2.34 | 2.44 | 2.31 | 0 |
| May 20 2024 | 2.415 | 0.01 | 0.42% | 2.31 | 2.475 | 2.31 | 0 |
| May 17 2024 | 2.405 | -0.03 | -1.23% | 2.43 | 2.46 | 2.335 | 0 |
| May 16 2024 | 2.435 | -0.07 | -2.79% | 2.475 | 2.55 | 2.425 | 0 |
| May 15 2024 | 2.505 | 0.21 | 8.91% | 2.31 | 2.515 | 2.30 | 0 |
| May 14 2024 | 2.30 | 0.04 | 2.00% | 2.24 | 2.34 | 2.235 | 0 |
| May 13 2024 | 2.255 | -0.08 | -3.22% | 2.30 | 2.315 | 2.195 | 0 |
| May 10 2024 | 2.33 | 0.21 | 9.91% | 2.08 | 2.37 | 2.08 | 0 |
| May 09 2024 | 2.12 | -0.01 | -0.24% | 2.025 | 2.14 | 2.00 | 0 |
| May 08 2024 | 2.125 | 0.11 | 5.20% | 2.01 | 2.135 | 1.985 | 0 |
