Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8FR8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.30% | 1.68 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.665 | 1.64 | 1.735 | 1.68 | 1.685 |
UC8FR8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8FR8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.715 | 0.00 | 0.00% | 1.665 | 1.735 | 1.64 | 0 |
| Jun 06 2024 | 1.715 | -0.04 | -2.28% | 1.72 | 1.785 | 1.695 | 0 |
| Jun 05 2024 | 1.755 | 0.05 | 2.93% | 1.68 | 1.775 | 1.65 | 0 |
| Jun 04 2024 | 1.705 | 0.00 | 0.00% | 1.65 | 1.71 | 1.615 | 0 |
| Jun 03 2024 | 1.705 | -0.02 | -1.16% | 1.715 | 1.785 | 1.68 | 0 |
| May 31 2024 | 1.725 | 0.12 | 7.14% | 1.57 | 1.74 | 1.54 | 0 |
| May 30 2024 | 1.61 | 0.04 | 2.22% | 1.505 | 1.61 | 1.477 | 0 |
| May 29 2024 | 1.575 | -0.10 | -5.69% | 1.605 | 1.71 | 1.56 | 0 |
| May 28 2024 | 1.67 | -0.11 | -6.18% | 1.735 | 1.79 | 1.67 | 0 |
| May 27 2024 | 1.78 | 0.01 | 0.28% | 1.715 | 1.795 | 1.695 | 0 |
| May 24 2024 | 1.775 | 0.09 | 5.03% | 1.615 | 1.775 | 1.59 | 0 |
| May 23 2024 | 1.69 | 0.01 | 0.60% | 1.635 | 1.75 | 1.61 | 0 |
| May 22 2024 | 1.68 | 0.22 | 14.83% | 1.421 | 1.68 | 1.392 | 0 |
| May 21 2024 | 1.463 | -0.04 | -2.47% | 1.429 | 1.51 | 1.389 | 0 |
| May 20 2024 | 1.50 | -0.05 | -3.23% | 1.485 | 1.55 | 1.475 | 0 |
| May 17 2024 | 1.55 | -0.02 | -0.96% | 1.505 | 1.555 | 1.48 | 0 |
| May 16 2024 | 1.565 | 0.05 | 3.64% | 1.482 | 1.575 | 1.46 | 0 |
| May 15 2024 | 1.51 | -0.01 | -0.33% | 1.497 | 1.575 | 1.485 | 0 |
| May 14 2024 | 1.515 | 0.10 | 7.07% | 1.386 | 1.515 | 1.365 | 0 |
| May 13 2024 | 1.415 | 0.10 | 7.93% | 1.281 | 1.45 | 1.257 | 0 |
| May 10 2024 | 1.311 | -0.01 | -0.68% | 1.299 | 1.353 | 1.262 | 0 |
| May 09 2024 | 1.32 | -0.03 | -2.37% | 1.311 | 1.347 | 1.276 | 0 |
| May 08 2024 | 1.352 | -0.01 | -0.81% | 1.33 | 1.378 | 1.307 | 0 |
