Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8ANB | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -7.30% | 1.905 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.98 | 1.81 | 2.065 | 2.055 |
UC8ANB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8ANB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.905 | -0.14 | -6.85% | 1.98 | 2.065 | 1.81 | 0 |
| May 30 2024 | 2.045 | -0.41 | -16.53% | 2.125 | 2.33 | 2.045 | 0 |
| May 29 2024 | 2.45 | -0.20 | -7.55% | 2.60 | 2.72 | 2.43 | 0 |
| May 28 2024 | 2.65 | -0.03 | -1.12% | 2.685 | 2.77 | 2.58 | 0 |
| May 27 2024 | 2.68 | 0.22 | 8.72% | 2.365 | 2.685 | 2.365 | 0 |
| May 24 2024 | 2.465 | 0.00 | 0.00% | 2.405 | 2.615 | 2.325 | 0 |
| May 23 2024 | 2.465 | -0.11 | -4.27% | 2.515 | 2.625 | 2.455 | 0 |
| May 22 2024 | 2.575 | -0.29 | -10.12% | 2.785 | 2.82 | 2.535 | 0 |
| May 21 2024 | 2.865 | 0.17 | 6.11% | 2.77 | 2.89 | 2.68 | 0 |
| May 20 2024 | 2.70 | -0.02 | -0.74% | 2.805 | 2.90 | 2.64 | 0 |
| May 17 2024 | 2.72 | 0.04 | 1.49% | 2.72 | 2.78 | 2.69 | 0 |
| May 16 2024 | 2.68 | -0.07 | -2.37% | 2.82 | 3.02 | 2.67 | 0 |
| May 15 2024 | 2.745 | -0.02 | -0.72% | 2.865 | 2.995 | 2.63 | 50 |
| May 14 2024 | 2.765 | 0.12 | 4.54% | 2.655 | 2.91 | 2.65 | 0 |
| May 13 2024 | 2.645 | 0.04 | 1.54% | 2.495 | 2.665 | 2.485 | 0 |
| May 10 2024 | 2.605 | -0.01 | -0.19% | 2.63 | 2.755 | 2.60 | 0 |
| May 09 2024 | 2.61 | 0.27 | 11.54% | 2.24 | 2.64 | 2.23 | 0 |
| May 08 2024 | 2.34 | -0.17 | -6.77% | 2.485 | 2.51 | 2.25 | 0 |
| May 07 2024 | 2.51 | -0.02 | -0.59% | 2.46 | 2.595 | 2.455 | 0 |
| May 06 2024 | 2.525 | 0.34 | 15.30% | 2.29 | 2.57 | 2.29 | 0 |
| May 03 2024 | 2.19 | -0.10 | -4.37% | 2.255 | 2.255 | 2.055 | 0 |
| May 02 2024 | 2.29 | -0.06 | -2.55% | 2.105 | 2.455 | 2.06 | 0 |
