Unicredit Bank AG (UC8ANA)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.307 | 0.32 | 32.02 | 0.995 | 1.423 | 0.995 | 0 |
| 1719503700 | 0.99 | -0.104 | -9.51 | 1.192 | 1.219 | 0.973 | 400 |
| 1719417300 | 1.094 | -0.32 | -22.36 | 1.416 | 1.481 | 1.084 | 0 |
| 1719330900 | 1.409 | -0.13 | -8.21 | 1.58 | 1.61 | 1.374 | 0 |
| 1719244500 | 1.535 | 0.24 | 18.17 | 1.352 | 1.565 | 1.292 | 0 |
| 1718985300 | 1.299 | -0.23 | -14.82 | 1.5 | 1.545 | 1.2589999 | 0 |
| 1718898900 | 1.525 | 0.13 | 9.08 | 1.406 | 1.645 | 1.316 | 600 |
| 1718812500 | 1.398 | -0.21 | -13.17 | 1.525 | 1.6299999 | 1.398 | 0 |
| 1718726100 | 1.61 | 0.17 | 12.12 | 1.655 | 1.74 | 1.57 | 1700 |
| 1718639700 | 1.436 | 0.09 | 6.29 | 1.383 | 1.5049999 | 1.288 | 0 |
| 1718380500 | 1.351 | -0.2 | -13.12 | 1.645 | 1.66 | 1.2629999 | 0 |
| 1718294100 | 1.555 | -0.29 | -15.72 | 1.805 | 1.865 | 1.54 | 1100 |
| 1718207700 | 1.845 | -0.14 | -7.05 | 2.02 | 2.085 | 1.825 | 1300 |
| 1718121300 | 1.985 | -0.07 | -3.41 | 2.1349999 | 2.15 | 1.885 | 1300 |
| 1718034900 | 2.055 | 0.04 | 1.73 | 1.85 | 2.105 | 1.795 | 200 |
| 1717775700 | 2.02 | 0.15 | 7.73 | 1.86 | 2.095 | 1.855 | 0 |
| 1717689300 | 1.875 | 0.04 | 2.46 | 1.835 | 1.94 | 1.805 | 0 |
| 1717602900 | 1.83 | -0.1 | -4.94 | 1.96 | 1.975 | 1.83 | 0 |
| 1717516500 | 1.925 | -0.11 | -5.17 | 1.875 | 1.945 | 1.74 | 0 |
| 1717430100 | 2.0299999 | -0.09 | -4.02 | 2.33 | 2.41 | 1.96 | 0 |
| 1717170900 | 2.115 | -0.15 | -6.62 | 2.195 | 2.275 | 2.02 | 0 |
| 1717084500 | 2.265 | -0.41 | -15.17 | 2.34 | 2.535 | 2.255 | 0 |
| 1716998100 | 2.67 | -0.19 | -6.64 | 2.815 | 2.93 | 2.64 | 0 |
| 1716911700 | 2.86 | -0.03 | -1.04 | 2.895 | 2.98 | 2.795 | 0 |
| 1716825300 | 2.89 | 0.22 | 8.04 | 2.575 | 2.895 | 2.575 | 0 |
| 1716566100 | 2.675 | -0.01 | -0.19 | 2.615 | 2.82 | 2.535 | 100 |
| 1716479700 | 2.68 | -0.11 | -3.77 | 2.725 | 2.835 | 2.665 | 0 |
| 1716393300 | 2.785 | -0.29 | -9.28 | 2.965 | 3.02 | 2.745 | 0 |
| 1716306900 | 3.07 | 0.16 | 5.50 | 2.955 | 3.1 | 2.89 | 0 |
| 1716220500 | 2.91 | -0.02 | -0.68 | 3.02 | 3.11 | 2.855 | 0 |
| 1715961300 | 2.93 | 0.04 | 1.38 | 2.93 | 2.985 | 2.9 | 0 |
| 1715874900 | 2.89 | -0.07 | -2.20 | 3 | 3.23 | 2.87 | 0 |
| 1715788500 | 2.955 | -0.02 | -0.51 | 3.04 | 3.2 | 2.84 | 0 |
| 1715702100 | 2.97 | 0.12 | 4.03 | 2.865 | 3.11 | 2.86 | 0 |
| 1715615700 | 2.855 | 0.04 | 1.42 | 2.705 | 2.875 | 2.695 | 0 |
| 1715356500 | 2.815 | -0.01 | -0.18 | 2.84 | 2.965 | 2.805 | 0 |
| 1715270100 | 2.82 | 0.27 | 10.37 | 2.45 | 2.87 | 2.44 | 0 |
| 1715183700 | 2.555 | -0.17 | -6.24 | 2.695 | 2.72 | 2.455 | 100 |
| 1715097300 | 2.725 | -0.02 | -0.73 | 2.67 | 2.805 | 2.66 | 0 |
| 1715010900 | 2.745 | 0.35 | 14.38 | 2.5 | 2.775 | 2.5 | 0 |
| 1714751700 | 2.4 | -0.1 | -4.00 | 2.465 | 2.465 | 2.2599999 | 0 |
| 1714665300 | 2.5 | -0.06 | -2.34 | 2.315 | 2.665 | 2.27 | 0 |
| 1714492500 | 2.56 | -0.19 | -6.91 | 2.74 | 2.81 | 2.5099999 | 0 |
| 1714406100 | 2.75 | -0.08 | -2.65 | 2.985 | 2.995 | 2.59 | 0 |
| 1714146900 | 2.825 | -1.44 | -33.69 | 4.44 | 4.54 | 2.825 | 380 |
| 1714060500 | 4.26 | -0.08 | -1.84 | 4.22 | 4.32 | 4.01 | 0 |
| 1713974100 | 4.34 | -0.12 | -2.69 | 4.57 | 4.57 | 4.29 | 0 |
| 1713887700 | 4.46 | -0.09 | -1.98 | 4.5599999 | 4.58 | 4.3 | 0 |
| 1713801300 | 4.55 | -0.06 | -1.30 | 4.72 | 4.74 | 4.4 | 0 |
| 1713542100 | 4.61 | -0.16 | -3.35 | 4.32 | 4.7 | 4.32 | 0 |
| 1713455700 | 4.7699999 | -0.09 | -1.85 | 4.89 | 4.9 | 4.29 | 0 |
| 1713369300 | 4.86 | 0.1 | 2.10 | 4.67 | 5.0199999 | 4.64 | 0 |
| 1713282900 | 4.76 | -0.27 | -5.37 | 4.8099999 | 4.84 | 4.55 | 0 |
| 1713196500 | 5.03 | -0.3 | -5.63 | 5.17 | 5.23 | 4.95 | 0 |
| 1712937300 | 5.33 | 0.05 | 0.95 | 5.3 | 5.47 | 5.28 | 0 |
| 1712850900 | 5.28 | -0.17 | -3.12 | 5.49 | 5.57 | 5.26 | 0 |
| 1712764500 | 5.45 | 0.24 | 4.61 | 5.21 | 5.51 | 5.19 | 0 |
| 1712678100 | 5.21 | -0.25 | -4.58 | 5.4 | 5.6 | 5.21 | 0 |
| 1712591700 | 5.46 | 0.1 | 1.87 | 5.38 | 5.64 | 5.2699999 | 0 |
| 1712332500 | 5.36 | -0.23 | -4.11 | 5.36 | 5.53 | 5.32 | 0 |
| 1712246100 | 5.59 | 0.06 | 1.08 | 5.55 | 5.61 | 5.46 | 0 |
| 1712159700 | 5.53 | 0.31 | 5.94 | 5.2 | 5.55 | 5.2 | 0 |
| 1712073300 | 5.22 | -0.04 | -0.76 | 5.19 | 5.5199999 | 5.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
