Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8AN9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.053 | -5.18% | 0.971 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.011 | 0.985 | 1.026 | 0.971 | 1.024 |
UC8AN9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8AN9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.989 | -0.039 | -3.79% | 1.011 | 1.026 | 0.985 | 0 |
| Jun 06 2024 | 1.028 | 0.01 | 0.69% | 0.995 | 1.05 | 0.995 | 0 |
| Jun 05 2024 | 1.021 | -0.06 | -5.11% | 1.055 | 1.096 | 1.019 | 0 |
| Jun 04 2024 | 1.076 | 0.09 | 8.91% | 0.93 | 1.081 | 0.928 | 0 |
| Jun 03 2024 | 0.988 | 0.067 | 7.27% | 0.915 | 0.996 | 0.909 | 0 |
| May 31 2024 | 0.921 | 0.036 | 4.07% | 0.883 | 0.922 | 0.865 | 0 |
| May 30 2024 | 0.885 | 0.071 | 8.72% | 0.812 | 0.888 | 0.805 | 0 |
| May 29 2024 | 0.814 | -0.024 | -2.86% | 0.807 | 0.865 | 0.804 | 0 |
| May 28 2024 | 0.838 | 0.016 | 1.95% | 0.809 | 0.838 | 0.799 | 0 |
| May 27 2024 | 0.822 | 0.042 | 5.38% | 0.77 | 0.822 | 0.769 | 0 |
| May 24 2024 | 0.78 | -0.016 | -2.01% | 0.781 | 0.788 | 0.761 | 0 |
| May 23 2024 | 0.796 | -0.038 | -4.56% | 0.815 | 0.831 | 0.793 | 0 |
| May 22 2024 | 0.834 | -0.039 | -4.47% | 0.851 | 0.856 | 0.813 | 0 |
| May 21 2024 | 0.873 | 0.06 | 7.38% | 0.789 | 0.89 | 0.789 | 0 |
| May 20 2024 | 0.813 | 0.043 | 5.58% | 0.774 | 0.825 | 0.765 | 0 |
| May 17 2024 | 0.77 | 0.011 | 1.45% | 0.718 | 0.78 | 0.718 | 0 |
| May 16 2024 | 0.759 | -0.034 | -4.29% | 0.817 | 0.817 | 0.74 | 0 |
| May 15 2024 | 0.793 | 0.027 | 3.52% | 0.763 | 0.836 | 0.758 | 0 |
| May 14 2024 | 0.766 | -0.007 | -0.91% | 0.776 | 0.78 | 0.713 | 0 |
| May 13 2024 | 0.773 | 0.023 | 3.07% | 0.753 | 0.773 | 0.735 | 0 |
| May 10 2024 | 0.75 | -0.051 | -6.37% | 0.786 | 0.811 | 0.739 | 0 |
| May 09 2024 | 0.801 | -0.039 | -4.64% | 0.83 | 0.871 | 0.787 | 0 |
| May 08 2024 | 0.84 | -0.093 | -9.97% | 0.912 | 0.929 | 0.838 | 0 |
