Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8AN7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -2.66% | 4.76 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.88 | 4.46 | 4.90 | 4.76 | 4.89 |
UC8AN7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8AN7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.53 | -0.22 | -4.63% | 4.88 | 4.90 | 4.46 | 0 |
| May 30 2024 | 4.75 | 0.13 | 2.81% | 4.47 | 4.97 | 4.46 | 0 |
| May 29 2024 | 4.62 | -0.39 | -7.78% | 4.94 | 4.97 | 4.48 | 0 |
| May 28 2024 | 5.01 | -0.21 | -4.02% | 5.22 | 5.35 | 4.83 | 476 |
| May 27 2024 | 5.22 | 0.36 | 7.41% | 4.91 | 5.22 | 4.87 | 45 |
| May 24 2024 | 4.86 | 0.10 | 2.10% | 4.57 | 4.92 | 4.54 | 0 |
| May 23 2024 | 4.76 | 0.06 | 1.28% | 4.80 | 5.06 | 4.69 | 0 |
| May 22 2024 | 4.70 | -0.06 | -1.26% | 4.71 | 4.77 | 4.41 | 0 |
| May 21 2024 | 4.76 | -0.23 | -4.61% | 4.87 | 4.88 | 4.71 | 0 |
| May 20 2024 | 4.99 | -0.18 | -3.48% | 5.25 | 5.25 | 4.99 | 0 |
| May 17 2024 | 5.17 | -0.32 | -5.83% | 5.37 | 5.44 | 5.11 | 0 |
| May 16 2024 | 5.49 | -0.22 | -3.85% | 5.72 | 5.72 | 5.28 | 0 |
| May 15 2024 | 5.71 | -0.13 | -2.23% | 5.91 | 5.98 | 5.59 | 90 |
| May 14 2024 | 5.84 | 0.39 | 7.16% | 5.38 | 5.93 | 5.37 | 50 |
| May 13 2024 | 5.45 | 0.83 | 17.97% | 4.77 | 5.45 | 4.70 | 0 |
| May 10 2024 | 4.62 | -0.05 | -1.07% | 4.63 | 4.79 | 4.47 | 0 |
| May 09 2024 | 4.67 | 0.46 | 10.93% | 4.26 | 4.67 | 4.20 | 0 |
| May 08 2024 | 4.21 | -0.38 | -8.28% | 4.54 | 4.55 | 4.05 | 0 |
| May 07 2024 | 4.59 | -0.03 | -0.65% | 4.78 | 4.79 | 4.52 | 0 |
| May 06 2024 | 4.62 | -0.16 | -3.35% | 4.77 | 4.85 | 4.53 | 0 |
| May 03 2024 | 4.78 | 0.39 | 8.88% | 4.48 | 4.82 | 4.43 | 0 |
| May 02 2024 | 4.39 | -1.01 | -18.70% | 4.89 | 4.89 | 4.34 | 50 |
