Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8ALV | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.70% | 4.34 | 15:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.28 | 4.22 | 4.40 | 4.31 |
UC8ALV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8ALV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.34 | 0.02 | 0.46% | 4.28 | 4.40 | 4.22 | 0 |
| Jun 06 2024 | 4.32 | 0.07 | 1.65% | 4.23 | 4.39 | 4.10 | 0 |
| Jun 05 2024 | 4.25 | -0.21 | -4.71% | 4.52 | 4.52 | 4.25 | 0 |
| Jun 04 2024 | 4.46 | -0.15 | -3.25% | 4.52 | 4.60 | 4.30 | 0 |
| Jun 03 2024 | 4.61 | -0.01 | -0.22% | 4.64 | 4.82 | 4.59 | 0 |
| May 31 2024 | 4.62 | 0.05 | 1.09% | 4.54 | 4.66 | 4.49 | 0 |
| May 30 2024 | 4.57 | 0.10 | 2.24% | 4.49 | 4.57 | 4.42 | 0 |
| May 29 2024 | 4.47 | -0.28 | -5.89% | 4.61 | 4.62 | 4.42 | 0 |
| May 28 2024 | 4.75 | 0.03 | 0.64% | 4.65 | 4.75 | 4.64 | 0 |
| May 27 2024 | 4.72 | 0.09 | 1.94% | 4.58 | 4.73 | 4.56 | 0 |
| May 24 2024 | 4.63 | 0.05 | 1.09% | 4.47 | 4.64 | 4.44 | 0 |
| May 23 2024 | 4.58 | -0.01 | -0.22% | 4.62 | 4.63 | 4.49 | 0 |
| May 22 2024 | 4.59 | -0.02 | -0.43% | 4.61 | 4.69 | 4.57 | 0 |
| May 21 2024 | 4.61 | -0.14 | -2.95% | 4.69 | 4.72 | 4.50 | 0 |
| May 20 2024 | 4.75 | 0.04 | 0.85% | 4.72 | 4.80 | 4.70 | 0 |
| May 17 2024 | 4.71 | 0.21 | 4.67% | 4.45 | 4.74 | 4.42 | 0 |
| May 16 2024 | 4.50 | -0.03 | -0.66% | 4.51 | 4.55 | 4.45 | 0 |
| May 15 2024 | 4.53 | -0.04 | -0.88% | 4.55 | 4.59 | 4.48 | 0 |
| May 14 2024 | 4.57 | 0.07 | 1.56% | 4.51 | 4.61 | 4.47 | 0 |
| May 13 2024 | 4.50 | 0.14 | 3.21% | 4.33 | 4.57 | 4.30 | 0 |
| May 10 2024 | 4.36 | 0.06 | 1.40% | 4.33 | 4.40 | 4.32 | 0 |
| May 09 2024 | 4.30 | 0.02 | 0.47% | 4.24 | 4.39 | 4.23 | 0 |
| May 08 2024 | 4.28 | 0.09 | 2.15% | 4.17 | 4.29 | 4.15 | 0 |
