Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8ALH | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 3.06% | 2.02 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.87 | 1.83 | 2.045 | 2.02 | 1.96 |
UC8ALH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8ALH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.025 | 0.12 | 6.02% | 1.87 | 2.045 | 1.83 | 0 |
| May 30 2024 | 1.91 | 0.03 | 1.87% | 1.81 | 1.91 | 1.775 | 0 |
| May 29 2024 | 1.875 | -0.10 | -4.82% | 1.905 | 2.005 | 1.86 | 0 |
| May 28 2024 | 1.97 | -0.11 | -5.29% | 2.035 | 2.09 | 1.97 | 0 |
| May 27 2024 | 2.08 | 0.01 | 0.48% | 2.01 | 2.09 | 1.99 | 0 |
| May 24 2024 | 2.07 | 0.08 | 4.02% | 1.915 | 2.075 | 1.89 | 0 |
| May 23 2024 | 1.99 | 0.01 | 0.76% | 1.935 | 2.05 | 1.91 | 0 |
| May 22 2024 | 1.975 | 0.21 | 11.58% | 1.725 | 1.975 | 1.695 | 0 |
| May 21 2024 | 1.77 | -0.04 | -1.94% | 1.73 | 1.81 | 1.69 | 0 |
| May 20 2024 | 1.805 | -0.05 | -2.70% | 1.77 | 1.855 | 1.745 | 0 |
| May 17 2024 | 1.855 | -0.01 | -0.54% | 1.805 | 1.855 | 1.78 | 0 |
| May 16 2024 | 1.865 | 0.05 | 3.04% | 1.76 | 1.875 | 1.73 | 0 |
| May 15 2024 | 1.81 | -0.01 | -0.28% | 1.78 | 1.88 | 1.755 | 0 |
| May 14 2024 | 1.815 | 0.10 | 5.83% | 1.665 | 1.815 | 1.64 | 0 |
| May 13 2024 | 1.715 | 0.10 | 6.19% | 1.565 | 1.75 | 1.535 | 0 |
| May 10 2024 | 1.615 | -0.01 | -0.31% | 1.585 | 1.655 | 1.54 | 0 |
| May 09 2024 | 1.62 | -0.04 | -2.11% | 1.595 | 1.65 | 1.57 | 0 |
| May 08 2024 | 1.655 | -0.01 | -0.60% | 1.615 | 1.68 | 1.585 | 0 |
| May 07 2024 | 1.665 | 0.12 | 7.77% | 1.515 | 1.77 | 1.495 | 0 |
| May 06 2024 | 1.545 | 0.21 | 15.99% | 1.311 | 1.575 | 1.299 | 0 |
| May 03 2024 | 1.332 | -0.04 | -2.77% | 1.377 | 1.378 | 1.332 | 0 |
| May 02 2024 | 1.37 | 0.01 | 0.88% | 1.323 | 1.43 | 1.302 | 0 |
