Unicredit Bank AG (UC8ALA)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 38.9 | 1.54 | 4.12 | 37.79 | 39.06 | 37.74 | 0 |
| 1718812500 | 37.36 | -0.6 | -1.58 | 38.31 | 38.31 | 37.3 | 0 |
| 1718726100 | 37.96 | 0.46 | 1.23 | 38.7 | 38.82 | 37.48 | 0 |
| 1718639700 | 37.5 | 0.43 | 1.16 | 37.46 | 38.13 | 36.5 | 0 |
| 1718380500 | 37.07 | -2.41 | -6.10 | 40.08 | 40.18 | 36.41 | 0 |
| 1718294100 | 39.48 | -3.74 | -8.65 | 42.74 | 43.12 | 39.46 | 0 |
| 1718207700 | 43.22 | 2.55 | 6.27 | 41.36 | 43.38 | 41.1 | 0 |
| 1718121300 | 40.67 | -1.09 | -2.61 | 42.12 | 42.36 | 39.69 | 0 |
| 1718034900 | 41.76 | -0.86 | -2.02 | 41.88 | 41.88 | 40.61 | 0 |
| 1717775700 | 42.62 | -0.84 | -1.93 | 43.21 | 43.56 | 41.31 | 0 |
| 1717689300 | 43.46 | 0.59 | 1.38 | 43.36 | 44.87 | 43.21 | 0 |
| 1717602900 | 42.87 | 1.55 | 3.75 | 42.32 | 43.32 | 41.99 | 0 |
| 1717516500 | 41.32 | -1.97 | -4.55 | 42.76 | 42.76 | 40.83 | 0 |
| 1717430100 | 43.29 | 1.21 | 2.88 | 43.88 | 44.12 | 43 | 0 |
| 1717170900 | 42.08 | -0.3 | -0.71 | 42.21 | 42.63 | 41.57 | 0 |
| 1717084500 | 42.38 | 0.34 | 0.81 | 41.18 | 42.51 | 41.18 | 0 |
| 1716998100 | 42.04 | -2.16 | -4.89 | 43.36 | 43.7 | 41.71 | 0 |
| 1716911700 | 44.2 | -0.8 | -1.78 | 45.12 | 45.84 | 43.73 | 0 |
| 1716825300 | 45 | 0.59 | 1.33 | 44.15 | 45.05 | 44.15 | 0 |
| 1716566100 | 44.41 | 0.07 | 0.16 | 43.13 | 44.46 | 42.65 | 0 |
| 1716479700 | 44.34 | 0.02 | 0.05 | 44.73 | 45.05 | 43.93 | 0 |
| 1716393300 | 44.32 | -0.42 | -0.94 | 44.71 | 44.82 | 44.02 | 0 |
| 1716306900 | 44.74 | -0.44 | -0.97 | 44.81 | 44.99 | 43.91 | 0 |
| 1716220500 | 45.18 | 0.46 | 1.03 | 44.83 | 45.53 | 44.79 | 0 |
| 1715961300 | 44.72 | -0.18 | -0.40 | 44.5 | 44.84 | 43.88 | 0 |
| 1715874900 | 44.9 | -1.56 | -3.36 | 46.29 | 46.36 | 44.9 | 0 |
| 1715788500 | 46.46 | 1.43 | 3.18 | 45.36 | 46.46 | 45.21 | 0 |
| 1715702100 | 45.03 | -0.14 | -0.31 | 45.02 | 45.13 | 44.59 | 0 |
| 1715615700 | 45.17 | -0.28 | -0.62 | 45.79 | 45.79 | 44.87 | 0 |
| 1715356500 | 45.45 | 0.72 | 1.61 | 45.07 | 46.25 | 45.07 | 0 |
| 1715270100 | 44.73 | 2.01 | 4.71 | 42.85 | 44.84 | 42.7 | 0 |
| 1715183700 | 42.72 | 0.36 | 0.85 | 42.29 | 43.33 | 42.25 | 0 |
| 1715097300 | 42.36 | 2.76 | 6.97 | 40.1 | 42.4 | 40 | 0 |
| 1715010900 | 39.6 | 1.67 | 4.40 | 38.52 | 39.92 | 38.18 | 80 |
| 1714751700 | 37.93 | 0.73 | 1.96 | 37.6 | 38.93 | 37.26 | 0 |
| 1714665300 | 37.2 | -0.27 | -0.72 | 37.91 | 37.91 | 36.97 | 0 |
| 1714492500 | 37.47 | -2.09 | -5.28 | 39.44 | 39.66 | 37.38 | 0 |
| 1714406100 | 39.56 | -0.42 | -1.05 | 40.57 | 40.58 | 39.28 | 80 |
| 1714146900 | 39.98 | 2.48 | 6.61 | 38.53 | 40.25 | 38.33 | 0 |
| 1714060500 | 37.5 | -1.45 | -3.72 | 38.73 | 39.02 | 36.27 | 0 |
| 1713974100 | 38.95 | -0.86 | -2.16 | 40.64 | 40.64 | 38.95 | 70 |
| 1713887700 | 39.81 | 2.77 | 7.48 | 37.99 | 39.81 | 37.99 | 0 |
| 1713801300 | 37.04 | 1.11 | 3.09 | 36.64 | 37.38 | 36.18 | 70 |
| 1713542100 | 35.93 | -1.16 | -3.13 | 34.47 | 36.21 | 34.47 | 0 |
| 1713455700 | 37.09 | 0.51 | 1.39 | 37.12 | 37.19 | 35.9 | 0 |
| 1713369300 | 36.58 | 0.4 | 1.11 | 36.1 | 37.67 | 36.1 | 0 |
| 1713282900 | 36.18 | -2.39 | -6.20 | 36.77 | 37.39 | 35.93 | 0 |
| 1713196500 | 38.57 | 0.82 | 2.17 | 38.4 | 40.59 | 38.34 | 0 |
| 1712937300 | 37.75 | -0.52 | -1.36 | 39.43 | 40.34 | 37.37 | 0 |
| 1712850900 | 38.27 | -1.58 | -3.96 | 39.66 | 39.85 | 37.52 | 0 |
| 1712764500 | 39.85 | 0.22 | 0.56 | 40.33 | 41.23 | 38.72 | 0 |
| 1712678100 | 39.63 | -2.51 | -5.96 | 41.63 | 41.74 | 39.49 | 0 |
| 1712591700 | 42.14 | 1.56 | 3.84 | 40.85 | 42.17 | 40.69 | 0 |
| 1712332500 | 40.58 | -2.4 | -5.58 | 40.74 | 41.04 | 39.99 | 0 |
| 1712246100 | 42.98 | 0.23 | 0.54 | 42.51 | 43.2 | 42.47 | 0 |
| 1712159700 | 42.75 | 0.74 | 1.76 | 41.86 | 42.77 | 41.86 | 0 |
| 1712073300 | 42.01 | -2.23 | -5.04 | 44.1 | 44.7 | 41.81 | 0 |
| 1711644900 | 44.24 | 0.28 | 0.64 | 44.22 | 44.35 | 43.94 | 0 |
| 1711558500 | 43.96 | 0.7 | 1.62 | 43.16 | 44.27 | 43.05 | 0 |
| 1711472100 | 43.26 | 1.18 | 2.80 | 42.19 | 43.38 | 41.89 | 0 |
| 1711385700 | 42.08 | 0.51 | 1.23 | 41.16 | 42.19 | 41.12 | 0 |
| 1711126500 | 41.57 | 0.46 | 1.12 | 40.82 | 41.61 | 40.75 | 0 |
| 1711040100 | 41.11 | 1.53 | 3.87 | 41.37 | 41.39 | 39.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
