Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC896K | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.033 | -2.90% | 1.106 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.175 | 1.127 | 1.184 | 1.106 | 1.139 |
UC896K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC896K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.167 | 0.03 | 2.19% | 1.175 | 1.184 | 1.127 | 0 |
| Jun 06 2024 | 1.142 | 0.00 | -0.09% | 1.141 | 1.15 | 1.094 | 0 |
| Jun 05 2024 | 1.143 | 0.07 | 6.33% | 1.094 | 1.201 | 1.088 | 0 |
| Jun 04 2024 | 1.075 | -0.17 | -13.79% | 1.197 | 1.197 | 1.052 | 0 |
| Jun 03 2024 | 1.247 | -0.10 | -7.49% | 1.354 | 1.428 | 1.247 | 0 |
| May 31 2024 | 1.348 | 0.17 | 14.43% | 1.211 | 1.354 | 1.203 | 0 |
| May 30 2024 | 1.178 | -0.05 | -4.23% | 1.198 | 1.22 | 1.154 | 400 |
| May 29 2024 | 1.23 | -0.06 | -4.65% | 1.274 | 1.356 | 1.229 | 0 |
| May 28 2024 | 1.29 | -0.02 | -1.75% | 1.341 | 1.35 | 1.272 | 0 |
| May 27 2024 | 1.313 | 0.04 | 3.14% | 1.29 | 1.319 | 1.256 | 0 |
| May 24 2024 | 1.273 | 0.03 | 2.83% | 1.224 | 1.278 | 1.195 | 0 |
| May 23 2024 | 1.238 | 0.04 | 3.69% | 1.203 | 1.273 | 1.193 | 0 |
| May 22 2024 | 1.194 | -0.12 | -9.13% | 1.286 | 1.286 | 1.188 | 0 |
| May 21 2024 | 1.314 | -0.07 | -5.33% | 1.35 | 1.373 | 1.288 | 0 |
| May 20 2024 | 1.388 | 0.01 | 0.51% | 1.384 | 1.469 | 1.321 | 0 |
| May 17 2024 | 1.381 | 0.06 | 4.38% | 1.33 | 1.41 | 1.329 | 0 |
| May 16 2024 | 1.323 | -0.11 | -7.35% | 1.426 | 1.433 | 1.297 | 0 |
| May 15 2024 | 1.428 | -0.09 | -5.74% | 1.50 | 1.565 | 1.395 | 0 |
| May 14 2024 | 1.515 | -0.05 | -2.88% | 1.535 | 1.585 | 1.51 | 0 |
| May 13 2024 | 1.56 | 0.01 | 0.32% | 1.52 | 1.575 | 1.515 | 0 |
| May 10 2024 | 1.555 | 0.03 | 1.97% | 1.53 | 1.605 | 1.53 | 0 |
| May 09 2024 | 1.525 | 0.11 | 7.93% | 1.395 | 1.53 | 1.388 | 0 |
