Unicredit Bank AG (UC86DR)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 92.03 | -0.39 | -0.42 | 90.99 | 92.25 | 90.96 | 0 |
| 1719244500 | 92.42 | 0.77 | 0.84 | 91.77 | 92.59 | 91.77 | 0 |
| 1718985300 | 91.65 | -0.05 | -0.05 | 91.4 | 91.7 | 91.25 | 0 |
| 1718898900 | 91.7 | 0.37 | 0.41 | 91.42 | 91.8 | 91.42 | 0 |
| 1718812500 | 91.33 | -0.09 | -0.10 | 91.3 | 91.63 | 91.22 | 0 |
| 1718726100 | 91.42 | -0.19 | -0.21 | 91.84 | 91.84 | 91.25 | 0 |
| 1718639700 | 91.61 | 0.23 | 0.25 | 91.58 | 91.64 | 90.9 | 0 |
| 1718380500 | 91.38 | -0.92 | -1.00 | 92.26 | 92.26 | 91.16 | 0 |
| 1718294100 | 92.3 | -0.39 | -0.42 | 92.78 | 92.91 | 92.29 | 0 |
| 1718207700 | 92.69 | 0.12 | 0.13 | 92.44 | 93.01 | 92.43 | 0 |
| 1718121300 | 92.57 | -0.35 | -0.38 | 93.17 | 93.17 | 92.36 | 0 |
| 1718034900 | 92.92 | 0.7 | 0.76 | 93.12 | 93.3 | 92.79 | 0 |
| 1717775700 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1717689300 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1717602900 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1717516500 | 92.22 | 0.02 | 0.02 | 92.23 | 92.57 | 92.12 | 0 |
| 1717430100 | 92.2 | 0.13 | 0.14 | 92.58 | 92.58 | 92.06 | 0 |
| 1717170900 | 92.07 | 0.14 | 0.15 | 91.94 | 92.22 | 91.89 | 0 |
| 1717084500 | 91.93 | 0.28 | 0.31 | 91.64 | 91.93 | 91.49 | 0 |
| 1716998100 | 91.65 | -0.74 | -0.80 | 92.18 | 92.18 | 91.64 | 0 |
| 1716911700 | 92.39 | -0.41 | -0.44 | 92.55 | 92.55 | 92.28 | 0 |
| 1716825300 | 92.8 | 0.16 | 0.17 | 92.7 | 92.85 | 92.6 | 0 |
| 1716566100 | 92.64 | -0.21 | -0.23 | 92.67 | 93.06 | 92.58 | 0 |
| 1716479700 | 92.85 | 0.25 | 0.27 | 92.74 | 92.94 | 92.67 | 0 |
| 1716393300 | 92.6 | -0.87 | -0.93 | 93.27 | 93.36 | 92.53 | 0 |
| 1716306900 | 93.47 | -0.47 | -0.50 | 93.72 | 93.91 | 93.39 | 0 |
| 1716220500 | 93.94 | 0.67 | 0.72 | 94.04 | 94.25 | 93.94 | 0 |
| 1715961300 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1715874900 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1715788500 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1715702100 | 93.27 | 0.43 | 0.46 | 92.79 | 93.33 | 92.79 | 0 |
| 1715615700 | 92.84 | -0.19 | -0.20 | 93.17 | 93.25 | 92.76 | 0 |
| 1715356500 | 93.03 | 0.23 | 0.25 | 93.24 | 93.42 | 92.97 | 0 |
| 1715270100 | 92.8 | -0.03 | -0.03 | 92.53 | 92.83 | 92.22 | 0 |
| 1715183700 | 92.83 | 0.01 | 0.01 | 92.88 | 93.02 | 92.49 | 0 |
| 1715097300 | 92.82 | 0.49 | 0.53 | 92.76 | 92.82 | 92.14 | 0 |
| 1715010900 | 92.33 | -0.04 | -0.04 | 92.46 | 92.72 | 92.14 | 0 |
| 1714751700 | 92.37 | 1.03 | 1.13 | 91.65 | 92.77 | 91.65 | 0 |
| 1714665300 | 91.34 | 0 | 0.00 | 91.54 | 91.94 | 91.07 | 0 |
| 1714492500 | 91.34 | -0.32 | -0.35 | 91.87 | 91.87 | 91.3 | 0 |
| 1714406100 | 91.66 | -0.45 | -0.49 | 92.16 | 92.25 | 91.57 | 0 |
| 1714146900 | 92.11 | 0.82 | 0.90 | 91.87 | 92.29 | 91.52 | 0 |
| 1714060500 | 91.29 | -0.94 | -1.02 | 92.38 | 92.38 | 90.66 | 0 |
| 1713974100 | 92.23 | 0.08 | 0.09 | 92.11 | 92.79 | 91.95 | 0 |
| 1713887700 | 92.15 | 0.68 | 0.74 | 91.89 | 92.15 | 91.78 | 0 |
| 1713801300 | 91.47 | 0.07 | 0.08 | 91.86 | 91.94 | 91.34 | 0 |
| 1713542100 | 91.4 | -0.26 | -0.28 | 90.94 | 91.52 | 90.71 | 0 |
| 1713455700 | 91.66 | -0.51 | -0.55 | 91.81 | 92.15 | 91.31 | 0 |
| 1713369300 | 92.17 | 1.34 | 1.48 | 91.76 | 92.59 | 91.53 | 0 |
| 1713282900 | 90.83 | -0.69 | -0.75 | 90.8 | 91.47 | 90.74 | 0 |
| 1713196500 | 91.52 | 0.78 | 0.86 | 91.39 | 92.02 | 91.12 | 0 |
| 1712937300 | 90.74 | -0.85 | -0.93 | 92.11 | 92.15 | 90.64 | 0 |
| 1712850900 | 91.59 | -0.25 | -0.27 | 91.81 | 92.13 | 91.43 | 0 |
| 1712764500 | 91.84 | -0.17 | -0.18 | 92.3 | 92.64 | 91.48 | 0 |
| 1712678100 | 92.01 | -0.5 | -0.54 | 92.23 | 92.55 | 91.89 | 0 |
| 1712591700 | 92.51 | 0.43 | 0.47 | 91.96 | 92.56 | 91.96 | 0 |
| 1712332500 | 92.08 | -1.13 | -1.21 | 92.3 | 92.63 | 91.99 | 0 |
| 1712246100 | 93.21 | 0.06 | 0.06 | 92.91 | 93.21 | 92.8 | 0 |
| 1712159700 | 93.15 | 0.25 | 0.27 | 93.03 | 93.26 | 92.9 | 0 |
| 1712073300 | 92.9 | -0.56 | -0.60 | 93.79 | 93.79 | 92.76 | 0 |
| 1711644900 | 93.46 | 0.19 | 0.20 | 93.57 | 93.65 | 93.27 | 0 |
| 1711558500 | 93.27 | 0.6 | 0.65 | 92.57 | 93.28 | 92.51 | 0 |
| 1711472100 | 92.67 | -1.08 | -1.15 | 92.75 | 92.75 | 92.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
