ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Unicredit Bank AG

Unicredit Bank AG (UC86DR)

92.03
-0.39
(-0.42%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171933090092.03-0.39-0.4290.9992.2590.960
171924450092.420.770.8491.7792.5991.770
171898530091.65-0.05-0.0591.491.791.250
171889890091.70.370.4191.4291.891.420
171881250091.33-0.09-0.1091.391.6391.220
171872610091.42-0.19-0.2191.8491.8491.250
171863970091.610.230.2591.5891.6490.90
171838050091.38-0.92-1.0092.2692.2691.160
171829410092.3-0.39-0.4292.7892.9192.290
171820770092.690.120.1392.4493.0192.430
171812130092.57-0.35-0.3893.1793.1792.360
171803490092.920.70.7693.1293.392.790
171777570092.2200.0092.2292.2292.220
171768930092.2200.0092.2292.2292.220
171760290092.2200.0092.2292.2292.220
171751650092.220.020.0292.2392.5792.120
171743010092.20.130.1492.5892.5892.060
171717090092.070.140.1591.9492.2291.890
171708450091.930.280.3191.6491.9391.490
171699810091.65-0.74-0.8092.1892.1891.640
171691170092.39-0.41-0.4492.5592.5592.280
171682530092.80.160.1792.792.8592.60
171656610092.64-0.21-0.2392.6793.0692.580
171647970092.850.250.2792.7492.9492.670
171639330092.6-0.87-0.9393.2793.3692.530
171630690093.47-0.47-0.5093.7293.9193.390
171622050093.940.670.7294.0494.2593.940
171596130093.2700.0093.2793.2793.270
171587490093.2700.0093.2793.2793.270
171578850093.2700.0093.2793.2793.270
171570210093.270.430.4692.7993.3392.790
171561570092.84-0.19-0.2093.1793.2592.760
171535650093.030.230.2593.2493.4292.970
171527010092.8-0.03-0.0392.5392.8392.220
171518370092.830.010.0192.8893.0292.490
171509730092.820.490.5392.7692.8292.140
171501090092.33-0.04-0.0492.4692.7292.140
171475170092.371.031.1391.6592.7791.650
171466530091.3400.0091.5491.9491.070
171449250091.34-0.32-0.3591.8791.8791.30
171440610091.66-0.45-0.4992.1692.2591.570
171414690092.110.820.9091.8792.2991.520
171406050091.29-0.94-1.0292.3892.3890.660
171397410092.230.080.0992.1192.7991.950
171388770092.150.680.7491.8992.1591.780
171380130091.470.070.0891.8691.9491.340
171354210091.4-0.26-0.2890.9491.5290.710
171345570091.66-0.51-0.5591.8192.1591.310
171336930092.171.341.4891.7692.5991.530
171328290090.83-0.69-0.7590.891.4790.740
171319650091.520.780.8691.3992.0291.120
171293730090.74-0.85-0.9392.1192.1590.640
171285090091.59-0.25-0.2791.8192.1391.430
171276450091.84-0.17-0.1892.392.6491.480
171267810092.01-0.5-0.5492.2392.5591.890
171259170092.510.430.4791.9692.5691.960
171233250092.08-1.13-1.2192.392.6391.990
171224610093.210.060.0692.9193.2192.80
171215970093.150.250.2793.0393.2692.90
171207330092.9-0.56-0.6093.7993.7992.760
171164490093.460.190.2093.5793.6593.270
171155850093.270.60.6592.5793.2892.510
171147210092.67-1.08-1.1592.7592.7592.430

Your Recent History

Delayed Upgrade Clock