Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC86DR | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.92 | -1.00% | 91.38 | 11:20:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.26 | 91.16 | 92.26 | 91.38 | 92.30 |
UC86DR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC86DR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 91.38 | -0.92 | -1.00% | 92.26 | 92.26 | 91.16 | 0 |
| Jun 13 2024 | 92.30 | -0.39 | -0.42% | 92.78 | 92.91 | 92.29 | 0 |
| Jun 12 2024 | 92.69 | 0.12 | 0.13% | 92.44 | 93.01 | 92.43 | 0 |
| Jun 11 2024 | 92.57 | -0.35 | -0.38% | 93.17 | 93.17 | 92.36 | 0 |
| Jun 10 2024 | 92.92 | 0.70 | 0.76% | 93.12 | 93.30 | 92.79 | 0 |
| Jun 07 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
| Jun 06 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
| Jun 05 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
| Jun 04 2024 | 92.22 | 0.02 | 0.02% | 92.23 | 92.57 | 92.12 | 0 |
| Jun 03 2024 | 92.20 | 0.13 | 0.14% | 92.58 | 92.58 | 92.06 | 0 |
| May 31 2024 | 92.07 | 0.14 | 0.15% | 91.94 | 92.22 | 91.89 | 0 |
| May 30 2024 | 91.93 | 0.28 | 0.31% | 91.64 | 91.93 | 91.49 | 0 |
| May 29 2024 | 91.65 | -0.74 | -0.80% | 92.18 | 92.18 | 91.64 | 0 |
| May 28 2024 | 92.39 | -0.41 | -0.44% | 92.55 | 92.55 | 92.28 | 0 |
| May 27 2024 | 92.80 | 0.16 | 0.17% | 92.70 | 92.85 | 92.60 | 0 |
| May 24 2024 | 92.64 | -0.21 | -0.23% | 92.67 | 93.06 | 92.58 | 0 |
| May 23 2024 | 92.85 | 0.25 | 0.27% | 92.74 | 92.94 | 92.67 | 0 |
| May 22 2024 | 92.60 | -0.87 | -0.93% | 93.27 | 93.36 | 92.53 | 0 |
| May 21 2024 | 93.47 | -0.47 | -0.50% | 93.72 | 93.91 | 93.39 | 0 |
| May 20 2024 | 93.94 | 0.67 | 0.72% | 94.04 | 94.25 | 93.94 | 0 |
| May 17 2024 | 93.27 | 0.00 | 0.00% | 93.27 | 93.27 | 93.27 | 0 |
| May 16 2024 | 93.27 | 0.00 | 0.00% | 93.27 | 93.27 | 93.27 | 0 |
