Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC86DQ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.47 | -1.81% | 79.65 | 11:29:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.01 | 79.34 | 81.29 | 79.65 | 81.12 |
UC86DQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC86DQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 79.65 | -1.47 | -1.81% | 81.01 | 81.29 | 79.34 | 0 |
| Jun 13 2024 | 81.12 | 0.75 | 0.93% | 81.66 | 82.60 | 80.77 | 0 |
| Jun 12 2024 | 80.37 | 1.68 | 2.13% | 78.79 | 80.37 | 78.60 | 0 |
| Jun 11 2024 | 78.69 | -1.70 | -2.11% | 80.02 | 80.04 | 78.44 | 0 |
| Jun 10 2024 | 80.39 | 0.18 | 0.22% | 80.23 | 80.71 | 80.04 | 0 |
| Jun 07 2024 | 80.21 | 0.77 | 0.97% | 80.27 | 80.51 | 79.57 | 0 |
| Jun 06 2024 | 79.44 | -0.11 | -0.14% | 79.94 | 80.19 | 79.39 | 0 |
| Jun 05 2024 | 79.55 | -0.43 | -0.54% | 80.02 | 80.14 | 79.10 | 0 |
| Jun 04 2024 | 79.98 | -0.72 | -0.89% | 80.22 | 80.40 | 79.69 | 0 |
| Jun 03 2024 | 80.70 | 1.02 | 1.28% | 80.46 | 81.20 | 80.43 | 0 |
| May 31 2024 | 79.68 | 0.21 | 0.26% | 79.98 | 80.35 | 79.63 | 0 |
| May 30 2024 | 79.47 | 0.47 | 0.59% | 78.99 | 80.51 | 78.94 | 0 |
| May 29 2024 | 79.00 | -0.47 | -0.59% | 79.12 | 79.24 | 78.70 | 0 |
| May 28 2024 | 79.47 | -0.68 | -0.85% | 80.29 | 80.56 | 79.17 | 0 |
| May 27 2024 | 80.15 | -0.12 | -0.15% | 80.06 | 80.15 | 79.67 | 0 |
| May 24 2024 | 80.27 | 0.44 | 0.55% | 79.46 | 80.42 | 79.38 | 0 |
| May 23 2024 | 79.83 | -0.59 | -0.73% | 80.55 | 80.90 | 79.59 | 0 |
| May 22 2024 | 80.42 | 0.19 | 0.24% | 81.14 | 81.14 | 80.29 | 0 |
| May 21 2024 | 80.23 | 0.67 | 0.84% | 79.34 | 80.27 | 79.17 | 0 |
| May 20 2024 | 79.56 | -0.72 | -0.90% | 80.29 | 80.47 | 79.49 | 0 |
| May 17 2024 | 80.28 | 0.45 | 0.56% | 79.95 | 80.29 | 79.35 | 0 |
| May 16 2024 | 79.83 | 0.41 | 0.52% | 79.62 | 80.10 | 79.10 | 0 |
